|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $60.8500 One month high (close): $63.4300
IVW Daily Change: 0.82% Daily StdDev 1.28% IVW EMA_5_Trend: -0.63% 10Minute StdDev: $0.2302
Latest Price : $61.36(0.82%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 62.24 | 62.13 | 61.13(-0.08) | 61.02(0.02) | 61.07(0.03) | 60.89 | -1.7 | | -2 | 38(-5.4) | -30 | [-6] | [1] | [-2] | -59 | 70 | RG | -0.6 | Wait | | (-6) | 2 | 11 | -26 | -15 | -0.8,11 | 37 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 61.02(hourly_sma_10 0.21%) 62.24(daily_ema_20 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 61.13(hourly_sma_20 0.39%) 62.13(weak_daily_ema_10 2.04%)
|
| | | 2 | Feb/23 | 12 | 62.24 | 62.13 | 61.18(-0.08) | 61.01(-0.05) | 61.05(-0.08) | 60.78 | -1.8 | | -2 | 43(-0.3) | -50 | [-6] | [-11] | [-8] | -46 | 5 | DT | -0.8 | OpenShort | | (-6) | -6 | -9 | -16 | -20 | -1.2,34 | 37 | | 3 | Feb/23 | 11 | 62.24 | 62.13 | 61.23(-0.07) | 61.04(-0.02) | 61.1(-0.08) | 60.87 | -1.7 | | -2 | 43(-1.1) | -50 | [-6] | [-9] | [-15] | -10 | 2 | DT | -0.7 | OpenShort | | (-5) | -6 | -52 | 20 | -11 | -1,65 | 37 | | 4 | Feb/23 | 10 | 62.24 | 62.13 | 61.27(-0.03) | 61.05(0.07) | 61.15(0.11) | 61.38 | -1.1 | | -2 | 44(-1.4) | -10 | [-2] | [10] | [3] | 19 | 92 | UR | 0.6 | SmallShort | | (-2) | 9 | -8 | 23 | 20 | 0.3,61 | 37 | | 5 | Feb/23 | 9 | 62.24 | 62.13 | 61.29(-0.03) | 61.01(0.05) | 61.08(0.18) | 61.46 | -1 | | -2 | 46(-3.1) | 20 | [-2] | [15] | [30] | 3 | 123 | UR | 1 | SmallShort? | | (-1) | 14 | 71 | 17 | 20 | 0.5,40 | 37 | | | | |
| 6 | Feb/22 | 15 | 62.22 | 62.27 | 61.31(-0.1) | 60.98(-0.08) | 61.08(0) | 60.77 | -1.7 | | -2 | 49(2.2) | -45 | [-8] | [-7] | [-10] | -69 | 35 | DT | -0.5 | OpenShort? | | (-6) | 0 | -24 | -2 | -16 | -1.4,16 | 41 | | 7 | Feb/22 | 14 | 62.22 | 62.27 | 61.37(-0.13) | 61.03(-0.03) | 61.08(0) | 61.01 | -1.5 | | -2 | 47(-10.1) | -50 | [-10] | [-6] | [-2] | -50 | 103 | DT | 0.1 | OpenShort | | (-5) | 0 | -13 | 9 | 13 | -0.9,23 | 41 | | 8 | Feb/22 | 13 | 62.22 | 62.27 | 61.45(-0.15) | 61.05(-0.05) | 60.97(0.03) | 61.13 | -1.3 | | -2 | 57(-13.3) | -40 | [-12] | [-5] | [7] | -49 | 147 | DP | 0.3 | OpenShort | | (-8) | 2 | 10 | 12 | 15 | -0.7,19 | 41 | | 9 | Feb/22 | 12 | 62.22 | 62.27 | 61.54(-0.16) | 61.08(-0.07) | 60.97(0) | 61.03 | -1.4 | | -2 | 70(-8.3) | -35 | [-13] | [-8] | [6] | -63 | 120 | DP | 0.1 | OpenShort | | (-10) | 0 | 14 | 5 | 10 | -0.9,10 | 41 | | 10 | Feb/22 | 11 | 62.22 | 62.27 | 61.64(-0.18) | 61.12(-0.2) | 60.95(-0.08) | 60.89 | -1.6 | | -2 | 78(-5.2) | -50 | [-14] | [-20] | [5] | -76 | 80 | DP | -0.1 | OpenShort | | (-12) | -6 | 13 | 2 | 8 | -1.2,4 | 41 | | | | |
| 11 | Feb/22 | 10 | 62.22 | 62.27 | 61.75(-0.18) | 61.24(-0.18) | 61(-0.13) | 60.77 | -1.7 | | -2 | 84(-1.3) | -50 | [-14] | [-23] | [-10] | -84 | 26 | DT | -0.3 | HoldShort | | (-12) | -10 | -28 | 0 | -10 | -1.4,1 | 41 | | 12 | Feb/22 | 9 | 62.22 | 62.27 | 61.86(-0.15) | 61.35(-0.11) | 61.08(-0.08) | 61.04 | -1.4 | | -2 | 85(-0.2) | -50 | [-12] | [-15] | [0] | -79 | 32 | DT | -0.1 | HoldShort? | | (-10) | -6 | 2 | 3 | -12 | -1.2,1 | 41 | | 13 | Feb/21 | 15 | 62.24 | 62.53 | 61.95(-0.13) | 61.42(-0.11) | 61.13(-0.11) | 61.02 | -1.5 | | 1 | 85(1.3) | -40 | [-10] | [-17] | [-2] | -83 | -20 | DT | -0.2 | OpenShort? | | (-9) | -9 | -2 | 2 | -20 | -1.3,0 | 47 | | 14 | Feb/21 | 14 | 62.24 | 62.53 | 62.03(-0.18) | 61.49(-0.11) | 61.2(-0.16) | 61.04 | -1.5 | | 1 | 84(0.2) | -50 | [-14] | [-21] | [-5] | -85 | 14 | DT | -0.2 | HoldShort | | (-9) | -12 | -9 | 2 | -20 | -1.4,0 | 47 | | 15 | Feb/21 | 13 | 62.24 | 62.53 | 62.14(-0.16) | 61.56(-0.13) | 61.3(-0.28) | 61.13 | -1.4 | | 1 | 84(0.2) | -50 | [-12] | [-31] | [-5] | -88 | -48 | DT | -0.2 | HoldShort | | (-10) | -22 | -7 | -2 | -20 | -1.5,0 | 47 | | | | |
| 16 | Feb/21 | 12 | 62.24 | 62.53 | 62.24(-0.16) | 61.64(-0.11) | 61.47(-0.26) | 61.2 | -1.3 | | 1 | 83(2.6) | -50 | [-12] | [-29] | [-5] | -88 | -52 | DT | -0.4 | OpenShort | | (-11) | -20 | -7 | -3 | -20 | -1.5,0 | 47 | | 17 | Feb/21 | 11 | 62.24 | 62.53 | 62.34(-0.13) | 61.71(-0.23) | 61.63(-0.13) | 61.27 | -1.2 | | 1 | 81(4) | -50 | [-10] | [-23] | [-6] | -90 | -48 | DT | -0.5 | OpenShort | | (-9) | -10 | -13 | -9 | 3 | -1.6,0 | 47 | | 18 | Feb/21 | 10 | 62.24 | 62.53 | 62.42(-0.13) | 61.85(-0.27) | 61.71(-0.13) | 61.4 | -1 | | 1 | 77(4.5) | -50 | [-10] | [-24] | [-4] | -83 | -38 | DT | -0.5 | OpenShort | | (-8) | -10 | -11 | -3 | 0 | -1.6,7 | 47 | | 19 | Feb/21 | 9 | 62.24 | 62.53 | 62.5(-0.11) | 62.02(-0.23) | 61.79(-0.05) | 61.51 | -0.9 | | 1 | 72(4.9) | -50 | [-9] | [-16] | [-16] | -80 | -40 | DT | -0.5 | OpenShort? | | (-8) | -4 | -51 | 5 | 2 | -1.7,13 | 47 | | 20 | Feb/17 | 15 | 62.26 | 62.71 | 62.57(-0.06) | 62.16(-0.18) | 61.82(0.03) | 62.01 | -0.3 | | 5 | 67(7.9) | 25 | [-5] | [-6] | [5] | -62 | -5 | RG | 0.3 | Wait? | | (-5) | 2 | 7 | 12 | 10 | -1,13 | 61 | | | | |
| 21 | Feb/17 | 14 | 62.26 | 62.71 | 62.61(-0.06) | 62.27(-0.16) | 61.8(0.02) | 61.94 | -0.4 | | 5 | 60(2.4) | 35 | [-5] | [-6] | [10] | -73 | -27 | RG | 0.3 | Wait | | (-5) | 2 | 24 | 13 | 2 | -1.2,7 | 61 | | 22 | Feb/17 | 13 | 62.26 | 62.71 | 62.65(-0.08) | 62.37(-0.19) | 61.79(-0.32) | 61.7 | -0.6 | | 5 | 57(5.8) | -25 | [-6] | [-35] | [-4] | -94 | -152 | DT | -0.2 | OpenShort | | (-5) | -25 | -6 | 6 | -20 | -1.8,1 | 61 | | 23 | Feb/17 | 12 | 62.26 | 62.71 | 62.7(-0.1) | 62.49(-0.13) | 61.99(-0.42) | 61.76 | -0.5 | | 5 | 51(4.8) | -30 | [-8] | [-41] | [-1] | -97 | -156 | DT | -0.5 | OpenShort | | (-5) | -33 | 6 | 5 | -20 | -2,3 | 61 | | 24 | Feb/17 | 11 | 62.26 | 62.71 | 62.76(-0.1) | 62.57(-0.24) | 62.25(-0.43) | 61.7 | -0.6 | | 5 | 47(9.1) | -40 | [-8] | [-46] | [-16] | -111 | -180 | DT | -1.3 | HoldShort | | (-7) | -34 | -23 | -24 | -20 | -2.5,2 | 61 | | 25 | Feb/17 | 10 | 62.26 | 62.71 | 62.82(-0.08) | 62.72(-0.19) | 62.52(-0.35) | 61.93 | -0.4 | | 5 | 37(7.2) | -35 | [-6] | [-37] | [-10] | -111 | -151 | DT | -1.7 | HoldShort | | (-5) | -28 | 6 | -51 | -20 | -2.6,4 | 61 | | | | |
| 26 | Feb/17 | 9 | 62.26 | 62.71 | 62.87(-0.08) | 62.84(-0.19) | 62.74(-0.33) | 61.87 | -0.4 | | 5 | 30(12.6) | -35 | [-6] | [-36] | [-40] | -112 | -165 | DT | -3.2 | HoldShort? | | (-5) | -26 | -80 | -47 | -20 | -3.6,28 | 61 | | 27 | Feb/16 | 15 | 62.18 | 62.78 | 62.92(-0.03) | 62.96(-0.05) | 62.95(-0.05) | 62.67 | 0.4 | | 8 | 18(4.2) | 5 | [-2] | [-7] | [-18] | -39 | -18 | RG | -1.7 | SmallLong? | | (-2) | -4 | -39 | -21 | -20 | -1.6,51 | 54 | | 28 | Feb/16 | 14 | 62.18 | 62.78 | 62.92(0) | 62.96(0) | 62.98(0.14) | 63.06 | 0.8 | | 8 | 13(0.1) | 50 | [0] | [11] | [5] | 43 | 65 | UR | 0.5 | SmallShort | | (1) | 11 | 4 | 18 | 10 | 0.8,73 | 54 | | 29 | Feb/16 | 13 | 62.18 | 62.78 | 62.94(0.02) | 62.99(0.03) | 62.89(-0.03) | 63.02 | 0.8 | | 8 | 13(0.2) | 50 | [2] | [-1] | [1] | 30 | -25 | RG | 0.9 | SmallShort | | (0) | -2 | -3 | 18 | -6 | 0.5,67 | 54 | | 30 | Feb/16 | 12 | 62.18 | 62.78 | 62.93(0.02) | 62.97(0.03) | 62.91(-0.06) | 63.05 | 0.8 | | 8 | 13(-0.2) | 50 | [2] | [-3] | [6] | 25 | -25 | RG | 1 | SmallShort | | (0) | -5 | 9 | 14 | 3 | 0.8,55 | 54 | | | | |
| 31 | Feb/16 | 11 | 62.18 | 62.78 | 62.92(0.03) | 62.95(0.03) | 62.95(-0.03) | 62.96 | 0.7 | | 8 | 13(-1.5) | 50 | [2] | [-1] | [-1] | -12 | -38 | DR | 0.1 | OpenShort | | (2) | -2 | 14 | -29 | -6 | 0.3,31 | 54 | | 32 | Feb/16 | 10 | 62.18 | 62.78 | 62.9(0.05) | 62.93(0.02) | 62.97(-0.05) | 62.82 | 0.6 | | 8 | 15(-3.5) | 50 | [4] | [-2] | [-1] | -23 | -90 | DR | -0.9 | OpenShort | | (1) | -4 | 19 | -34 | -14 | -0.5,40 | 54 | | 33 | Feb/16 | 9 | 62.18 | 62.78 | 62.87(0.03) | 62.92(-0.06) | 63(-0.13) | 62.63 | 0.4 | | 8 | 18(-3.3) | 20 | [2] | [-12] | [-23] | -18 | -120 | DR | -1.8 | OpenShort? | | (1) | -10 | -49 | -29 | -16 | -1.2,62 | 54 | | 34 | Feb/15 | 15 | 62.03 | 62.87 | 62.85(0.05) | 62.96(0.06) | 63.08(0.08) | 63.13 | 0.9 | | 12 | 22(0.7) | 50 | [4] | [11] | [-0] | 76 | 2 | UT | 0.2 | HoldLong? | | (5) | 6 | -7 | 9 | 6 | 1.2,96 | 61 | | 35 | Feb/15 | 14 | 62.03 | 62.87 | 62.82(0.1) | 62.92(0.05) | 63.03(0.13) | 63.2 | 0.9 | | 12 | 21(-2.1) | 50 | [8] | [16] | [6] | 80 | -26 | UT | 0.7 | HoldLong | | (5) | 10 | 10 | 7 | 20 | 1.5,92 | 61 | | | | |
| 36 | Feb/15 | 13 | 62.03 | 62.87 | 62.76(0.08) | 62.89(0.02) | 62.95(0.1) | 63.1 | 0.9 | | 12 | 23(-1.2) | 50 | [6] | [12] | [9] | 70 | -20 | UT | 0.5 | OpenLong | | (5) | 8 | 15 | 11 | 20 | 1.2,90 | 61 | | 37 | Feb/15 | 12 | 62.03 | 62.87 | 62.71(0.05) | 62.88(-0.02) | 62.89(0.1) | 62.95 | 0.7 | | 12 | 24(-0.7) | 50 | [4] | [10] | [-1] | 50 | 8 | CR | 0.2 | HoldShort | | (4) | 8 | -7 | 5 | 8 | 0.8,80 | 61 | | 38 | Feb/15 | 11 | 62.03 | 62.87 | 62.68(0.06) | 62.88(0) | 62.83(-0.02) | 63.02 | 0.8 | | 12 | 25(-0.5) | 50 | [5] | [1] | [8] | 58 | -33 | UT | 0.6 | OpenLong | | (4) | -2 | 18 | 7 | 8 | 1.1,80 | 61 | | 39 | Feb/15 | 10 | 62.03 | 62.87 | 62.64(0.03) | 62.89(-0.02) | 62.83(0) | 62.84 | 0.7 | | 12 | 25(-0.6) | 50 | [2] | [1] | [-0] | 37 | -8 | UT | 0 | OpenLong | | (3) | 0 | -2 | 1 | 0 | 0.6,72 | 61 | | 40 | Feb/15 | 9 | 62.03 | 62.87 | 62.62(0.03) | 62.9(0.03) | 62.83(0) | 62.86 | 0.7 | | 12 | 26(0.5) | 50 | [2] | [3] | [1] | 36 | 2 | UT | 0.1 | OpenLong? | | (3) | 0 | 10 | -12 | -8 | 0.7,68 | 61 | | | | |
| 41 | Feb/14 | 12 | 61.84 | 62.78 | 62.6(0.02) | 62.88(0.02) | 62.84(-0.05) | 62.76 | 0.7 | | 12 | 26(0.2) | 50 | [2] | [-1] | [1] | 37 | -12 | RG | -0.3 | Wait | | (1) | -4 | 9 | -5 | -14 | 0.5,74 | 65 | | 42 | Feb/14 | 11 | 61.84 | 62.78 | 62.59(-0.02) | 62.87(0.05) | 62.87(-0.16) | 62.67 | 0.7 | | 12 | 25(-0.9) | 5 | [-2] | [-10] | [-17] | 35 | -16 | RG | -0.6 | Wait | | (0) | -13 | -39 | -11 | -20 | 0.3,77 | 65 | | 43 | Feb/14 | 10 | 61.84 | 62.78 | 62.6(0.03) | 62.84(0.16) | 62.97(0.08) | 63.06 | 1 | | 12 | 26(1.7) | 50 | [2] | [15] | [9] | 72 | 57 | UT | 0.3 | OpenLong | | (2) | 6 | 28 | 0 | -5 | 1.4,87 | 65 | | 44 | Feb/14 | 9 | 61.84 | 62.78 | 62.58(-0.03) | 62.74(0.05) | 62.92(-0.06) | 62.78 | 0.8 | | 12 | 25(-1.7) | 25 | [-2] | [-2] | [-7] | 52 | 49 | RG | -0.5 | Wait? | | (-1) | -5 | -14 | -10 | -9 | 0.7,84 | 65 | | 45 | Feb/13 | 15 | 61.69 | 62.65 | 62.6(-0.03) | 62.71(0.13) | 62.96(0.05) | 62.92 | 1 | | 13 | 26(-1.7) | 30 | [-2] | [11] | [-2] | 68 | 104 | RG | -0.1 | Wait? | | (-1) | 4 | -3 | -1 | -5 | 1,93 | 64 | | | | |
| 46 | Feb/13 | 14 | 61.69 | 62.65 | 62.62(0.03) | 62.63(0.13) | 62.93(0.11) | 62.95 | 1 | | 13 | 28(0.8) | 50 | [2] | [16] | [0] | 72 | 47 | UT | 0.1 | OpenLong | | (-1) | 9 | -7 | 9 | 13 | 1,97 | 64 | | 47 | Feb/13 | 13 | 61.69 | 62.65 | 62.6(0.02) | 62.55(0.13) | 62.86(0.22) | 63.02 | 1.1 | | 13 | 27(0.9) | 50 | [2] | [25] | [6] | 83 | 113 | UT | 0.5 | HoldLong | | (2) | 17 | 1 | 23 | 20 | 1.3,100 | 64 | | 48 | Feb/13 | 12 | 61.69 | 62.65 | 62.59(0.02) | 62.47(0.11) | 62.72(0.24) | 63.01 | 1.1 | | 13 | 26(0.8) | 50 | [2] | [26] | [11] | 71 | 120 | UT | 0.9 | OpenLong | | (1) | 19 | 11 | 24 | 20 | 1.3,88 | 64 | | 49 | Feb/13 | 11 | 61.69 | 62.65 | 62.58(0.02) | 62.4(0.11) | 62.57(0.21) | 62.9 | 1 | | 13 | 25(0.6) | 50 | [2] | [23] | [10] | 45 | 90 | UT | 1.1 | OpenLong | | (1) | 17 | 14 | 15 | 20 | 1,70 | 64 | | 50 | Feb/13 | 10 | 61.69 | 62.65 | 62.58(0) | 62.33(0.03) | 62.44(0.19) | 62.76 | 0.9 | | 13 | 25(-0.1) | 50 | [0] | [18] | [9] | 15 | 91 | UR | 1 | SmallShort | | (0) | 15 | 17 | 5 | 20 | 0.6,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|