|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.6000 One month high (close): $30.8100
EWI Daily Change: 0.74% Daily StdDev 1.09% EWI EMA_5_Trend: -0.33% 10Minute StdDev: $0.1787
Latest Price : $30.09(0.74%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 30.32 | 30.43 | 30.11(-0.13) | 29.95(0.03) | 29.97(0.07) | 29.9 | -1.3 | | 3 | 76(-11.7) | -5 | [-12] | [5] | [3] | -62 | 119 | UR | -0.3 | SmallShort | | (-12) | 6 | 14 | -11 | 3 | -0.9,11 | 43 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 29.95(hourly_sma_10 0.17%) 30.32(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 30.11(hourly_sma_20 0.7%) 30.43(weak_daily_ema_10 1.77%)
|
| | | 2 | Feb/23 | 12 | 30.32 | 30.43 | 30.15(-0.17) | 29.94(-0.07) | 29.95(-0.07) | 29.84 | -1.5 | | 3 | 87(-5.3) | -40 | [-16] | [-14] | [-8] | -57 | 96 | DT | -0.4 | OpenShort | | (-12) | -6 | -16 | -5 | -20 | -1.1,21 | 43 | | 3 | Feb/23 | 11 | 30.32 | 30.43 | 30.2(-0.13) | 29.96(-0.1) | 29.97(-0.07) | 29.91 | -1.3 | | 3 | 93(-4.7) | -45 | [-12] | [-14] | [-10] | -37 | 44 | DT | -0.2 | OpenShort | | (-9) | -6 | -38 | 14 | 7 | -1,38 | 43 | | 4 | Feb/23 | 10 | 30.32 | 30.43 | 30.24(-0.1) | 29.99(-0.03) | 29.99(0.1) | 30.07 | -0.8 | | 3 | 97(-4) | -15 | [-9] | [5] | [2] | -30 | 101 | UR | 0.3 | SmallShort | | (-9) | 9 | -9 | 14 | 20 | -0.5,33 | 43 | | 5 | Feb/23 | 9 | 30.32 | 30.43 | 30.27(-0.1) | 30(-0.03) | 29.96(0.1) | 30.11 | -0.7 | | 3 | 101(-3.9) | 20 | [-9] | [5] | [25] | -43 | 111 | UR | 0.5 | SmallShort? | | (-7) | 9 | 64 | 9 | 20 | -0.5,20 | 43 | | | | |
| 6 | Feb/22 | 15 | 30.31 | 30.45 | 30.3(-0.13) | 30.01(-0.17) | 29.93(-0.03) | 29.84 | -1.4 | | 2 | 105(7.4) | -40 | [-12] | [-15] | [-6] | -79 | 7 | DT | -0.3 | OpenShort? | | (-11) | -3 | -19 | 0 | 3 | -1.4,6 | 39 | | 7 | Feb/22 | 14 | 30.31 | 30.45 | 30.34(-0.13) | 30.06(-0.17) | 29.93(0) | 29.92 | -1.2 | | 2 | 98(-0.2) | -40 | [-12] | [-12] | [-7] | -73 | 28 | DT | -0.1 | OpenShort | | (-7) | 0 | -19 | 6 | -13 | -1.3,10 | 39 | | 8 | Feb/22 | 13 | 30.31 | 30.45 | 30.38(-0.16) | 30.11(-0.1) | 29.94(-0.17) | 30 | -0.9 | | 2 | 98(-2.3) | -30 | [-15] | [-25] | [6] | -70 | 23 | DP | 0.2 | OpenShort | | (-9) | -16 | 9 | 11 | 7 | -1.2,10 | 39 | | 9 | Feb/22 | 12 | 30.31 | 30.45 | 30.43(-0.13) | 30.14(-0.13) | 29.99(-0.17) | 29.96 | -1.1 | | 2 | 100(1.2) | -35 | [-12] | [-26] | [4] | -80 | -37 | DP | -0.1 | OpenShort | | (-11) | -16 | 12 | 7 | -13 | -1.4,5 | 39 | | 10 | Feb/22 | 11 | 30.31 | 30.45 | 30.47(-0.16) | 30.18(-0.3) | 30.04(-0.23) | 29.91 | -1.2 | | 2 | 99(4.6) | -50 | [-15] | [-40] | [2] | -91 | -47 | DP | -0.4 | OpenShort | | (-11) | -21 | 9 | -1 | -13 | -1.7,2 | 39 | | | | |
| 11 | Feb/22 | 10 | 30.31 | 30.45 | 30.52(-0.16) | 30.27(-0.3) | 30.11(-0.26) | 29.87 | -1.3 | | 2 | 95(9.9) | -50 | [-15] | [-43] | [-9] | -102 | -87 | DT | -0.8 | HoldShort | | (-14) | -24 | -24 | -2 | -10 | -2.1,1 | 39 | | 12 | Feb/22 | 9 | 30.31 | 30.45 | 30.57(-0.1) | 30.36(-0.26) | 30.19(-0.26) | 29.97 | -1 | | 2 | 85(10.7) | -50 | [-9] | [-39] | [-25] | -102 | -154 | DT | -0.8 | HoldShort? | | (-9) | -24 | -61 | -1 | -20 | -2.1,1 | 39 | | 13 | Feb/21 | 15 | 30.31 | 30.51 | 30.6(-0.07) | 30.44(-0.16) | 30.27(-0.07) | 30.23 | -0.2 | | 6 | 74(8.5) | 5 | [-7] | [-15] | [1] | -87 | -51 | RG | -0.2 | Wait? | | (-5) | -7 | 5 | 3 | -17 | -1.5,1 | 50 | | 14 | Feb/21 | 14 | 30.31 | 30.51 | 30.62(-0.07) | 30.49(-0.16) | 30.29(-0.1) | 30.21 | -0.3 | | 6 | 66(6) | -10 | [-6] | [-18] | [-6] | -95 | -73 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | 0 | -20 | -1.8,0 | 50 | | 15 | Feb/21 | 13 | 30.31 | 30.51 | 30.64(-0.03) | 30.54(-0.16) | 30.32(-0.36) | 30.25 | -0.2 | | 6 | 60(5.1) | -10 | [-3] | [-41] | [-8] | -98 | -207 | DT | -0.3 | OpenShort | | (-2) | -33 | -14 | -8 | -17 | -1.9,0 | 50 | | | | |
| 16 | Feb/21 | 12 | 30.31 | 30.51 | 30.65(-0.03) | 30.59(-0.07) | 30.43(-0.33) | 30.31 | 0 | | 6 | 54(3.9) | -5 | [-3] | [-34] | [-9] | -95 | -177 | RG | -0.6 | Wait | | (-2) | -30 | -9 | -14 | -20 | -1.8,0 | 50 | | 17 | Feb/21 | 11 | 30.31 | 30.51 | 30.66(-0.03) | 30.61(-0.16) | 30.53(-0.26) | 30.35 | 0.1 | | 6 | 51(1.4) | -5 | [-3] | [-32] | [-10] | -95 | -145 | RG | -1 | SmallLong | | (-2) | -24 | 2 | -45 | -20 | -1.8,0 | 50 | | 18 | Feb/21 | 10 | 30.31 | 30.51 | 30.67(-0.03) | 30.66(-0.16) | 30.61(-0.26) | 30.34 | 0.1 | | 6 | 49(3.6) | -5 | [-3] | [-32] | [-11] | -73 | -155 | RG | -1.6 | SmallLong | | (-2) | -24 | -5 | -36 | -20 | -1.9,25 | 50 | | 19 | Feb/21 | 9 | 30.31 | 30.51 | 30.67(0) | 30.71(-0.19) | 30.69(-0.2) | 30.36 | 0.1 | | 6 | 46(1.9) | 5 | [0] | [-27] | [-43] | -53 | -164 | DR | -2.1 | OpenShort? | | (0) | -18 | -106 | -25 | -20 | -2,47 | 50 | | 20 | Feb/17 | 15 | 30.28 | 30.51 | 30.68(0.07) | 30.77(-0.03) | 30.75(0.03) | 30.82 | 1.4 | | 9 | 44(3.7) | 50 | [6] | [5] | [4] | 40 | -30 | UT | 0.5 | OpenLong? | | (5) | 3 | 7 | 5 | 13 | 0.9,67 | 67 | | | | |
| 21 | Feb/17 | 14 | 30.28 | 30.51 | 30.66(0.03) | 30.77(0) | 30.74(0.16) | 30.79 | 1.3 | | 9 | 40(0.7) | 50 | [3] | [18] | [5] | 34 | 54 | UT | 0.3 | OpenLong | | (5) | 15 | 11 | 9 | 0 | 0.8,64 | 67 | | 22 | Feb/17 | 13 | 30.28 | 30.51 | 30.65(0.03) | 30.78(0.03) | 30.69(-0.07) | 30.74 | 1.1 | | 9 | 39(0.1) | 45 | [3] | [-3] | [-1] | 22 | -33 | DR | 0.3 | OpenShort | | (0) | -7 | 0 | -0 | -13 | 0.6,57 | 67 | | 23 | Feb/17 | 12 | 30.28 | 30.51 | 30.65(0) | 30.77(0.03) | 30.71(-0.1) | 30.74 | 1.1 | | 9 | 39(0.2) | 35 | [0] | [-6] | [4] | 24 | -4 | RG | 0.2 | Wait | | (2) | -9 | 14 | 5 | -16 | 0.6,59 | 67 | | 24 | Feb/17 | 11 | 30.28 | 30.51 | 30.65(0) | 30.76(0.07) | 30.74(-0.13) | 30.68 | 1 | | 9 | 39(0.2) | 25 | [0] | [-7] | [-8] | 7 | -33 | DR | -0.4 | OpenShort | | (0) | -12 | -11 | -21 | -13 | 0.3,49 | 67 | | 25 | Feb/17 | 10 | 30.28 | 30.51 | 30.64(0.03) | 30.74(0.07) | 30.78(-0.1) | 30.73 | 1.1 | | 9 | 39(0) | 50 | [3] | [-4] | [6] | 23 | -43 | RG | -0.3 | Wait | | (2) | -9 | 37 | -25 | -20 | 0.6,58 | 67 | | | | |
| 26 | Feb/17 | 9 | 30.28 | 30.51 | 30.64(0) | 30.74(0) | 30.81(-0.16) | 30.57 | 0.7 | | 9 | 39(0) | -5 | [0] | [-13] | [-26] | 9 | -73 | DR | -1.6 | OpenShort? | | (0) | -15 | -54 | -31 | -20 | -0.4,69 | 67 | | 27 | Feb/16 | 15 | 30.22 | 30.43 | 30.63(0.03) | 30.72(0.13) | 30.86(0.1) | 30.8 | 1.3 | | 9 | 39(3.7) | 40 | [3] | [17] | [-11] | 70 | 53 | CR | -0.4 | HoldShort? | | (2) | 9 | -26 | -13 | -6 | 1.1,92 | 61 | | 28 | Feb/16 | 14 | 30.22 | 30.43 | 30.62(0.07) | 30.68(0.13) | 30.83(0.19) | 30.91 | 1.6 | | 9 | 35(3.4) | 50 | [7] | [27] | [4] | 97 | 61 | UT | 0.5 | OpenLong | | (5) | 18 | 4 | 1 | 20 | 1.9,99 | 61 | | 29 | Feb/16 | 13 | 30.22 | 30.43 | 30.6(0.07) | 30.64(0.16) | 30.77(0.23) | 30.89 | 1.6 | | 9 | 32(3.8) | 50 | [7] | [32] | [4] | 102 | 73 | TP | 0.9 | OpenShort | | (5) | 22 | -2 | 19 | 13 | 2.1,99 | 61 | | 30 | Feb/16 | 12 | 30.22 | 30.43 | 30.58(0.07) | 30.59(0.16) | 30.7(0.2) | 30.9 | 1.6 | | 9 | 28(4.8) | 50 | [7] | [29] | [15] | 110 | 73 | UT | 1.7 | HoldLong | | (5) | 19 | 21 | 29 | 20 | 2.7,92 | 61 | | | | |
| 31 | Feb/16 | 11 | 30.22 | 30.43 | 30.56(0.07) | 30.54(0.07) | 30.64(0.23) | 30.81 | 1.4 | | 9 | 23(3.4) | 50 | [7] | [28] | [22] | 93 | 63 | UT | 1.7 | OpenLong | | (5) | 22 | 35 | 32 | 20 | 2.5,80 | 61 | | 32 | Feb/16 | 10 | 30.22 | 30.43 | 30.54(0.07) | 30.54(0) | 30.57(0.13) | 30.66 | 1 | | 9 | 20(-4.3) | 50 | [7] | [15] | [9] | 46 | -9 | UT | 1.1 | OpenLong | | (2) | 12 | 11 | 21 | 20 | 1.4,61 | 61 | | 33 | Feb/16 | 9 | 30.22 | 30.43 | 30.52(0.07) | 30.52(-0.03) | 30.53(0.1) | 30.61 | 0.9 | | 9 | 24(-4.3) | 50 | [7] | [11] | [10] | 22 | -30 | UT | 0.8 | OpenLong? | | (5) | 9 | 14 | 13 | 20 | 0.9,49 | 61 | | 34 | Feb/15 | 15 | 30.15 | 30.42 | 30.5(0.07) | 30.53(-0.03) | 30.5(0.07) | 30.55 | 0.9 | | 9 | 28(-3.3) | 50 | [7] | [7] | [1] | -4 | -50 | UT | 0.4 | OpenLong? | | (5) | 7 | 2 | 5 | -3 | 0.4,36 | 60 | | 35 | Feb/15 | 14 | 30.15 | 30.42 | 30.48(0.07) | 30.53(0) | 30.48(0.1) | 30.54 | 0.9 | | 9 | 32(-3.9) | 50 | [7] | [12] | [3] | -16 | -40 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | -3 | 0 | 0.4,24 | 60 | | | | |
| 36 | Feb/15 | 13 | 30.15 | 30.42 | 30.46(0.07) | 30.54(-0.03) | 30.45(-0.1) | 30.49 | 0.8 | | 9 | 35(-2.8) | 50 | [7] | [-9] | [3] | -18 | -116 | RG | 0.3 | Wait | | (5) | -9 | 14 | -8 | -3 | 0.2,27 | 60 | | 37 | Feb/15 | 12 | 30.15 | 30.42 | 30.44(0.03) | 30.55(-0.03) | 30.48(-0.07) | 30.43 | 0.7 | | 9 | 38(-1.5) | 40 | [3] | [-7] | [-7] | -20 | -63 | DR | -0.3 | OpenShort | | (5) | -7 | -11 | -12 | -20 | -0.1,33 | 60 | | 38 | Feb/15 | 11 | 30.15 | 30.42 | 30.43(0.03) | 30.55(0) | 30.5(-0.2) | 30.48 | 0.8 | | 9 | 40(-1) | 40 | [3] | [-18] | [-0] | -8 | -85 | RG | -0.1 | Wait | | (2) | -19 | 11 | -24 | -3 | 0.3,35 | 60 | | 39 | Feb/15 | 10 | 30.15 | 30.42 | 30.43(0) | 30.56(-0.03) | 30.56(-0.13) | 30.43 | 0.7 | | 9 | 41(-0.1) | 25 | [0] | [-13] | [-4] | 7 | -43 | DR | -0.7 | OpenShort | | (2) | -12 | 2 | -19 | -20 | 0.1,54 | 60 | | 40 | Feb/15 | 9 | 30.15 | 30.42 | 30.42(-0.03) | 30.56(0) | 30.6(-0.1) | 30.42 | 0.6 | | 9 | 41(-0.5) | -20 | [-3] | [-10] | [-24] | 15 | 7 | DT | -1 | OpenShort? | | (0) | -9 | -49 | -26 | -20 | 0,65 | 60 | | | | |
| 41 | Feb/14 | 12 | 30.09 | 30.42 | 30.42(0) | 30.57(0.07) | 30.63(0.03) | 30.63 | 1.3 | | 11 | 41(0.4) | 50 | [0] | [7] | [2] | 63 | 80 | UR | 0 | SmallShort | | (0) | 3 | 11 | -7 | -13 | 1.1,85 | 64 | | 42 | Feb/14 | 11 | 30.09 | 30.42 | 30.42(0) | 30.55(0.1) | 30.63(0) | 30.58 | 1.1 | | 11 | 41(-0.8) | 25 | [0] | [6] | [-12] | 64 | 50 | CR | -0.2 | HoldShort | | (0) | 0 | -35 | -1 | -7 | 0.9,91 | 64 | | 43 | Feb/14 | 10 | 30.09 | 30.42 | 30.43(0.03) | 30.52(0.2) | 30.62(0.2) | 30.73 | 1.5 | | 11 | 42(3.1) | 50 | [3] | [30] | [11] | 93 | 127 | UT | 0.6 | OpenLong | | (2) | 19 | 24 | 12 | 16 | 1.7,100 | 64 | | 44 | Feb/14 | 9 | 30.09 | 30.42 | 30.42(-0.03) | 30.46(0.13) | 30.56(0.07) | 30.63 | 1.3 | | 11 | 39(-1.5) | 45 | [-3] | [13] | [6] | 83 | 133 | UR | 0.4 | SmallShort? | | (0) | 7 | 14 | 10 | -3 | 1.3,100 | 64 | | 45 | Feb/13 | 15 | 30.04 | 30.36 | 30.43(-0.03) | 30.42(0.13) | 30.54(0.07) | 30.57 | 1.3 | | 10 | 40(-5.2) | 40 | [-3] | [14] | [3] | 67 | 113 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 10 | 13 | 0.8,97 | 64 | | | | |
| 46 | Feb/13 | 14 | 30.04 | 30.36 | 30.44(0.07) | 30.38(0.13) | 30.52(0.1) | 30.56 | 1.3 | | 10 | 45(-0.7) | 50 | [7] | [19] | [4] | 57 | -19 | UT | 0.2 | OpenLong | | (-2) | 9 | 2 | 11 | 13 | 0.6,92 | 64 | | 47 | Feb/13 | 13 | 30.04 | 30.36 | 30.42(0.03) | 30.34(0.1) | 30.49(0.2) | 30.55 | 1.2 | | 10 | 46(-0.1) | 50 | [3] | [26] | [7] | 54 | 67 | UT | 0.3 | OpenLong | | (5) | 19 | 5 | 18 | 20 | 0.7,86 | 64 | | 48 | Feb/13 | 12 | 30.04 | 30.36 | 30.41(0.07) | 30.31(0.1) | 30.43(0.23) | 30.53 | 1.2 | | 10 | 46(0.1) | 50 | [7] | [30] | [7] | 38 | 25 | UT | 0.5 | OpenLong | | (2) | 22 | 7 | 13 | 20 | 0.6,73 | 64 | | 49 | Feb/13 | 11 | 30.04 | 30.36 | 30.39(0.03) | 30.31(0) | 30.36(0.2) | 30.5 | 1.1 | | 10 | 46(-0.1) | 50 | [3] | [21] | [8] | 23 | 67 | UT | 0.7 | OpenLong | | (2) | 19 | 9 | 8 | 20 | 0.6,58 | 64 | | 50 | Feb/13 | 10 | 30.04 | 30.36 | 30.38(0.03) | 30.28(-0.03) | 30.3(0.2) | 30.46 | 1 | | 10 | 46(-0.4) | 50 | [3] | [20] | [8] | 1 | 57 | UT | 0.8 | OpenLong | | (2) | 19 | 11 | 0 | 20 | 0.4,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|