|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $70.7650 One month high (close): $88.3400
DDOG Daily Change: -1.92% Daily StdDev 3.91% DDOG EMA_5_Trend: -2.37% 10Minute StdDev: $0.9085
Latest Price : $78.66(-1.92%) | Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($2.9) Thu. Feb 16, 2023($2.1) Wed. Feb 15, 2023($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 80.59 | 81.94 | 78.94(-0.11) | 79.18(-0.14) | 78.31(-0.65) | 77.68 | -0.8 | | 4 | 24(1.1) | -25 | [-3] | [-20] | [-12] | -83 | -224 | DT | -0.7 | OpenShort | | (-3) | -17 | 1 | -25 | -20 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 80.59(daily_ema_20 3.75%)
Down Forces:
Support Levels:
Resistance Levels: 78.94(hourly_sma_20 1.62%) 79.18(hourly_sma_10 1.93%) 81.94(weak_daily_ema_10 5.48%)
|
| | | 2 | Feb/23 | 12 | 80.59 | 81.94 | 79.03(-0.11) | 79.29(-0.26) | 78.82(-0.64) | 77.66 | -0.8 | | 4 | 23(1.6) | -30 | [-3] | [-21] | [-15] | -85 | -229 | DT | -1.3 | OpenShort | | (-3) | -16 | 1 | -51 | -20 | -1.6,5 | 41 | | 3 | Feb/23 | 11 | 80.59 | 81.94 | 79.12(-0.16) | 79.5(-0.16) | 79.33(-0.74) | 77.61 | -0.8 | | 4 | 22(1.8) | -40 | [-4] | [-23] | [-28] | -63 | -218 | DT | -2.1 | OpenShort | | (-3) | -19 | -26 | -45 | -20 | -1.9,35 | 41 | | 4 | Feb/23 | 10 | 80.59 | 81.94 | 79.25(-0.11) | 79.63(0.03) | 79.92(-0.34) | 78.56 | -0.5 | | 4 | 20(-0.8) | -35 | [-3] | [-10] | [-26] | -7 | -63 | DT | -1.8 | OpenShort | | (-2) | -9 | -42 | -25 | -20 | -0.9,66 | 41 | | 5 | Feb/23 | 9 | 80.59 | 81.94 | 79.34(-0.03) | 79.61(0.23) | 80.19(0.19) | 80.11 | -0.1 | | 4 | 21(-1) | 10 | [-1] | [7] | [0] | 68 | 191 | RG | -0.1 | Wait? | | (0) | 5 | -3 | 4 | 6 | 1,93 | 41 | | | | |
| 6 | Feb/22 | 15 | 80.26 | 82.4 | 79.36(-0.05) | 79.43(0.24) | 80.04(0.33) | 80.21 | -0 | | 6 | 22(1.3) | 25 | [-1] | [11] | [4] | 72 | 266 | UR | 0.2 | SmallShort? | | (-1) | 8 | 0 | 18 | 17 | 1,97 | 49 | | 7 | Feb/22 | 14 | 80.26 | 82.4 | 79.4(-0.14) | 79.24(0.25) | 79.78(0.16) | 80.2 | -0 | | 6 | 20(-4.8) | 15 | [-4] | [7] | [6] | 69 | 310 | UR | 0.5 | SmallShort | | (-1) | 4 | -3 | 24 | 20 | 0.9,96 | 49 | | 8 | Feb/22 | 13 | 80.26 | 82.4 | 79.51(-0.21) | 79.04(0.25) | 79.65(0.42) | 80.31 | 0 | | 6 | 25(-7.8) | 20 | [-5] | [13] | [14] | 56 | 466 | UR | 0.6 | SmallShort | | (-3) | 11 | 12 | 30 | 20 | 0.7,88 | 49 | | 9 | Feb/22 | 12 | 80.26 | 82.4 | 79.68(-0.26) | 78.84(0.19) | 79.32(0.38) | 79.87 | -0.1 | | 6 | 33(-7) | 15 | [-7] | [11] | [9] | 18 | 431 | UR | 0.4 | SmallShort | | (-6) | 10 | 7 | 18 | 20 | 0.1,65 | 49 | | 10 | Feb/22 | 11 | 80.26 | 82.4 | 79.89(-0.39) | 78.69(-0.01) | 79.02(0.28) | 79.62 | -0.1 | | 6 | 40(-9.9) | 10 | [-10] | [5] | [17] | -4 | 505 | UR | 0.3 | SmallShort | | (-6) | 7 | 22 | 20 | 20 | -0.2,51 | 49 | | | | |
| 11 | Feb/22 | 10 | 80.26 | 82.4 | 80.2(-0.51) | 78.7(-0.09) | 78.8(0.13) | 78.84 | -0.3 | | 6 | 50(-9.8) | -25 | [-13] | [-1] | [-4] | -34 | 461 | DT | 0 | OpenShort | | (-10) | 3 | -24 | 13 | 20 | -0.6,31 | 49 | | 12 | Feb/22 | 9 | 80.26 | 82.4 | 80.61(-0.43) | 78.77(0.04) | 78.7(0.36) | 79.72 | -0.1 | | 6 | 60(-7.5) | 20 | [-11] | [7] | [18] | -36 | 493 | UR | 0.4 | SmallShort? | | (-10) | 9 | 31 | 12 | 20 | -0.3,22 | 49 | | 13 | Feb/21 | 15 | 79.97 | 82.47 | 80.96(-0.44) | 78.74(-0.18) | 78.42(0.1) | 78.62 | -0.3 | | 6 | 67(0.3) | 10 | [-11] | [-2] | [6] | -64 | 249 | RG | 0.1 | Wait? | | (-12) | 3 | 8 | 5 | 20 | -0.8,6 | 58 | | 14 | Feb/21 | 14 | 79.97 | 82.47 | 81.32(-0.64) | 78.88(-0.23) | 78.34(-0.03) | 78.33 | -0.4 | | 6 | 67(-6.7) | -10 | [-16] | [-8] | [-2] | -73 | 366 | DT | -0 | OpenShort | | (-11) | -1 | -5 | 2 | -1 | -1,2 | 58 | | 15 | Feb/21 | 13 | 79.97 | 82.47 | 81.84(-0.66) | 79.06(-0.29) | 78.36(-0.29) | 78.53 | -0.3 | | 6 | 74(-6.8) | -5 | [-17] | [-15] | [5] | -73 | 286 | RG | 0.1 | Wait | | (-14) | -7 | 7 | 4 | 19 | -1,2 | 58 | | | | |
| 16 | Feb/21 | 12 | 79.97 | 82.47 | 82.38(-0.64) | 79.29(-0.35) | 78.59(-0.33) | 78.28 | -0.4 | | 6 | 80(-2.7) | -20 | [-16] | [-17] | [-2] | -78 | 149 | DT | -0.1 | HoldShort | | (-16) | -8 | -2 | 3 | -20 | -1.1,0 | 58 | | 17 | Feb/21 | 11 | 79.97 | 82.47 | 82.91(-0.58) | 79.57(-0.5) | 78.85(-0.27) | 78.35 | -0.4 | | 6 | 83(-0.3) | -15 | [-15] | [-17] | [1] | -80 | 48 | DP | -0.1 | OpenShort | | (-14) | -7 | 3 | 0 | 4 | -1.2,0 | 58 | | 18 | Feb/21 | 10 | 79.97 | 82.47 | 83.39(-0.56) | 79.97(-0.7) | 79.06(-0.47) | 78.26 | -0.4 | | 6 | 83(2.3) | -25 | [-14] | [-24] | [-1] | -84 | -104 | DT | -0.2 | OpenShort | | (-14) | -12 | -3 | 1 | -6 | -1.4,1 | 58 | | 19 | Feb/21 | 9 | 79.97 | 82.47 | 83.86(-0.52) | 80.53(-0.7) | 79.43(-0.41) | 78.36 | -0.4 | | 6 | 81(3.3) | -45 | [-13] | [-23] | [-16] | -86 | -171 | DT | -0.3 | OpenShort? | | (-13) | -11 | -39 | 2 | -20 | -1.5,2 | 58 | | 20 | Feb/17 | 15 | 79.83 | 82.41 | 84.3(-0.52) | 81.1(-0.73) | 79.76(-0.28) | 79.77 | -0 | | 8 | 78(6.9) | 5 | [-13] | [-19] | [7] | -81 | -15 | RG | 0 | Wait? | | (-10) | -7 | 7 | 5 | 20 | -1.3,2 | 60 | | | | |
| 21 | Feb/17 | 14 | 79.83 | 82.41 | 84.74(-0.32) | 81.7(-0.9) | 79.98(-0.39) | 79.53 | -0.1 | | 8 | 71(4.4) | 5 | [-8] | [-23] | [1] | -88 | -354 | RG | -0.1 | Wait | | (-12) | -10 | 3 | 4 | -3 | -1.5,0 | 60 | | 22 | Feb/17 | 13 | 79.83 | 82.41 | 85.01(-0.3) | 82.44(-0.89) | 80.29(-0.75) | 79.43 | -0.1 | | 8 | 67(5.4) | -20 | [-8] | [-32] | [-10] | -93 | -527 | DT | -0.3 | OpenShort | | (-7) | -19 | -16 | 2 | -20 | -1.7,0 | 60 | | 23 | Feb/17 | 12 | 79.83 | 82.41 | 85.27(-0.29) | 83.18(-0.7) | 80.9(-0.92) | 80 | 0 | | 8 | 61(5.2) | -25 | [-7] | [-34] | [-11] | -95 | -547 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 1 | -20 | -1.8,0 | 60 | | 24 | Feb/17 | 11 | 79.83 | 82.41 | 85.52(-0.12) | 83.77(-0.98) | 81.65(-0.92) | 80.12 | 0.1 | | 8 | 56(3.2) | -0 | [-3] | [-36] | [-15] | -100 | -763 | RG | -0.6 | Wait | | (-6) | -23 | -19 | -5 | -20 | -2,0 | 60 | | 25 | Feb/17 | 10 | 79.83 | 82.41 | 85.62(-0.11) | 84.6(-1.06) | 82.41(-1.29) | 80.84 | 0.2 | | 8 | 53(3.1) | -0 | [-3] | [-46] | [-13] | -98 | -807 | RG | -0.6 | Wait | | (-2) | -33 | -6 | -14 | -20 | -1.9,0 | 60 | | | | |
| 26 | Feb/17 | 9 | 79.83 | 82.41 | 85.71(-0.06) | 85.51(-0.85) | 83.49(-1.28) | 81.07 | 0.3 | | 8 | 50(1.9) | 5 | [-2] | [-43] | [-30] | -98 | -842 | RG | -1 | SmallLong? | | (-2) | -33 | -36 | -23 | -20 | -1.9,0 | 60 | | 27 | Feb/16 | 15 | 79.42 | 82.42 | 85.76(-0.06) | 86.24(-0.68) | 84.57(-1.09) | 82.42 | 0.5 | | 10 | 48(6) | 15 | [-2] | [-37] | [-31] | -85 | -637 | RG | -0.9 | SmallLong? | | (-0) | -28 | -35 | -29 | -20 | -1.4,0 | 57 | | 28 | Feb/16 | 14 | 79.42 | 82.42 | 85.81(0.05) | 86.83(-0.41) | 85.5(-0.44) | 83.74 | 0.8 | | 10 | 42(-0.7) | 20 | [1] | [-16] | [-20] | -56 | -427 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -26 | -20 | -0.9,17 | 57 | | 29 | Feb/16 | 13 | 79.42 | 82.42 | 85.77(0.03) | 87.19(-0.37) | 85.88(-1.04) | 84.11 | 0.9 | | 10 | 42(-0.3) | 15 | [1] | [-31] | [-32] | -30 | -528 | DR | -0.8 | OpenShort | | (1) | -26 | -43 | -21 | -20 | -0.7,38 | 57 | | 30 | Feb/16 | 12 | 79.42 | 82.42 | 85.74(0.14) | 87.51(-0.33) | 86.78(-0.9) | 85.8 | 1.2 | | 10 | 43(-1.4) | 15 | [4] | [-26] | [-17] | 1 | -410 | DR | -0.4 | OpenShort | | (3) | -23 | -27 | -12 | -20 | 0,51 | 57 | | | | |
| 31 | Feb/16 | 11 | 79.42 | 82.42 | 85.62(0.33) | 87.8(0.25) | 87.57(-0.38) | 86.88 | 1.4 | | 10 | 44(-2.4) | 50 | [8] | [-4] | [-12] | 22 | -344 | DR | -0.3 | OpenShort | | (5) | -10 | 2 | -19 | -20 | 0.5,59 | 57 | | 32 | Feb/16 | 10 | 79.42 | 82.42 | 85.34(0.42) | 87.58(0.33) | 87.9(-0.15) | 86.81 | 1.4 | | 10 | 47(-3.7) | 50 | [11] | [3] | [-4] | 32 | -360 | CR | -0.4 | HoldShort | | (7) | -4 | 25 | -20 | -20 | 0.6,67 | 57 | | 33 | Feb/16 | 9 | 79.42 | 82.42 | 84.98(0.32) | 87.29(0.01) | 88.03(-0.53) | 85.85 | 1.2 | | 10 | 50(-4.1) | 40 | [8] | [-11] | [-36] | 37 | -425 | DR | -0.8 | OpenShort? | | (8) | -13 | -67 | -17 | -20 | 0.3,79 | 57 | | 34 | Feb/15 | 15 | 78.7 | 82.72 | 84.71(0.5) | 87.28(0.74) | 88.5(0.28) | 88.58 | 1.7 | | 15 | 54(1.6) | 50 | [13] | [22] | [-12] | 79 | -38 | CR | 0 | OpenShort? | | (12) | 7 | -23 | -1 | -20 | 1.3,96 | 65 | | 35 | Feb/15 | 14 | 78.7 | 82.72 | 84.29(0.62) | 86.64(0.87) | 88.25(0.27) | 89.51 | 1.9 | | 15 | 53(1.4) | 50 | [16] | [24] | [11] | 91 | -29 | UT | 0.4 | OpenLong | | (13) | 7 | 18 | 2 | 20 | 1.7,98 | 65 | | | | |
| 36 | Feb/15 | 13 | 78.7 | 82.72 | 83.77(0.54) | 85.89(0.7) | 88.01(0.87) | 88.77 | 1.8 | | 15 | 51(1.8) | 50 | [14] | [37] | [12] | 87 | 225 | UT | 0.3 | OpenLong | | (13) | 22 | 17 | -2 | 20 | 1.7,94 | 65 | | 37 | Feb/15 | 12 | 78.7 | 82.72 | 83.32(0.46) | 85.29(0.6) | 87.25(0.82) | 88.09 | 1.7 | | 15 | 50(3) | 50 | [12] | [34] | [11] | 82 | 268 | UT | 0.3 | OpenLong | | (12) | 21 | 14 | -12 | 20 | 1.7,89 | 65 | | 38 | Feb/15 | 11 | 78.7 | 82.72 | 82.94(0.39) | 84.78(0.5) | 86.54(0.53) | 87.51 | 1.6 | | 15 | 47(3) | 50 | [10] | [25] | [11] | 84 | 249 | UT | 0.4 | OpenLong | | (10) | 14 | 5 | -0 | 20 | 1.7,91 | 65 | | 39 | Feb/15 | 10 | 78.7 | 82.72 | 82.62(0.25) | 84.36(0.5) | 86.08(1.33) | 87.31 | 1.5 | | 15 | 44(5.2) | 50 | [6] | [44] | [3] | 92 | 666 | UT | 0.5 | OpenLong | | (9) | 34 | -30 | 7 | 20 | 1.9,94 | 65 | | 40 | Feb/15 | 9 | 78.7 | 82.72 | 82.41(0.26) | 83.94(0.6) | 84.95(1.41) | 88.51 | 1.7 | | 15 | 38(7) | 50 | [7] | [48] | [53] | 117 | 850 | UT | 1.6 | HoldLong? | | (7) | 36 | 94 | 15 | 20 | 2.8,97 | 65 | | | | |
| 41 | Feb/14 | 12 | 77.76 | 82.02 | 82.2(0.04) | 83.44(0.38) | 83.77(0.5) | 84.87 | 1.3 | | 14 | 31(-1.7) | 50 | [1] | [21] | [9] | 85 | 420 | UT | 0.6 | HoldLong | | (1) | 13 | 7 | 21 | 20 | 1.5,97 | 68 | | 42 | Feb/14 | 11 | 77.76 | 82.02 | 82.17(0.01) | 83.12(0.53) | 83.35(0.36) | 84.59 | 1.3 | | 14 | 33(0.2) | 50 | [0] | [18] | [0] | 72 | 382 | UT | 0.7 | OpenLong | | (0) | 9 | -11 | 17 | 13 | 1.4,87 | 68 | | 43 | Feb/14 | 10 | 77.76 | 82.02 | 82.16(0.13) | 82.68(0.76) | 83.05(0.7) | 85.02 | 1.4 | | 14 | 33(1.6) | 50 | [3] | [30] | [33] | 72 | 400 | UT | 1.1 | OpenLong | | (1) | 17 | 76 | 13 | 20 | 1.7,79 | 68 | | 44 | Feb/14 | 9 | 77.76 | 82.02 | 82.05(-0.19) | 82.06(0.15) | 82.47(-0.55) | 82.15 | 0.8 | | 14 | 31(-1.4) | 5 | [-5] | [-10] | [-6] | 22 | 69 | RG | -0.2 | Wait? | | (-2) | -14 | -2 | -6 | -20 | 0.1,69 | 68 | | 45 | Feb/13 | 15 | 77.11 | 80.93 | 82.21(-0.15) | 81.94(0.36) | 82.93(-0.23) | 82.24 | 1 | | 12 | 33(-2.9) | 15 | [-4] | [-0] | [-8] | 22 | 105 | RG | -0.4 | Wait? | | (-3) | -6 | -11 | -7 | -20 | 0,72 | 61 | | | | |
| 46 | Feb/13 | 14 | 77.11 | 80.93 | 82.21(0) | 81.65(0.38) | 83.12(0.29) | 82.65 | 1.1 | | 12 | 36(0) | 50 | [0] | [14] | [-3] | 32 | 122 | CR | -0.3 | HoldShort | | (-3) | 7 | -9 | -2 | 10 | 0.2,77 | 61 | | 47 | Feb/13 | 13 | 77.11 | 80.93 | 82.33(0.04) | 81.34(0.28) | 82.88(0.67) | 83.01 | 1.2 | | 12 | 36(0.1) | 50 | [1] | [22] | [7] | 40 | 222 | UT | 0.1 | OpenLong | | (0) | 16 | -3 | 10 | 20 | 0.4,80 | 61 | | 48 | Feb/13 | 12 | 77.11 | 80.93 | 82.3(0.09) | 81.11(0.27) | 82.33(0.83) | 83.13 | 1.2 | | 12 | 35(0.2) | 50 | [2] | [26] | [8] | 42 | 233 | UT | 0.4 | OpenLong | | (1) | 20 | -12 | 14 | 20 | 0.5,79 | 61 | | 49 | Feb/13 | 11 | 77.11 | 80.93 | 82.23(0.07) | 80.89(0.04) | 81.65(0.89) | 83.57 | 1.3 | | 12 | 35(0.5) | 50 | [2] | [25] | [24] | 37 | 329 | UT | 1.1 | OpenLong | | (2) | 22 | 11 | 12 | 20 | 0.8,67 | 61 | | 50 | Feb/13 | 10 | 77.11 | 80.93 | 82.17(0.06) | 80.86(-0.09) | 80.93(0.97) | 83.16 | 1.2 | | 12 | 35(0.2) | 50 | [2] | [25] | [32] | 10 | 321 | UT | 1.3 | OpenLong | | (1) | 24 | 44 | 3 | 20 | 0.6,45 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|