|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $106.5100 One month high (close): $121.8200
COF Daily Change: 0.85% Daily StdDev 2.5% COF EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $109.51(0.85%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 115.29 | 112.55 | 108.66(-0.15) | 108.53(-0.04) | 108.45(-0.06) | 107.92 | -1.9 | | -10 | 21(-3.5) | -50 | [-6] | [-7] | [-2] | -69 | 97 | DT | -0.7 | OpenShort | | (-5) | -2 | 10 | -17 | -20 | -0.9,4 | 25 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.53(hourly_sma_10 0.57%) 108.66(hourly_sma_20 0.69%) 112.55(daily_ema_10 4.29%) 115.29(daily_ema_20 6.83%)
|
| | | 2 | Feb/23 | 12 | 115.29 | 112.55 | 108.82(-0.14) | 108.57(-0.1) | 108.51(-0.25) | 107.59 | -2 | | -10 | 25(-0.3) | -50 | [-6] | [-15] | [-13] | -74 | -14 | DT | -1 | OpenShort | | (-6) | -10 | -14 | -31 | -20 | -1.3,9 | 25 | | 3 | Feb/23 | 11 | 115.29 | 112.55 | 108.97(-0.1) | 108.68(-0.04) | 108.78(-0.17) | 108.05 | -1.9 | | -10 | 25(-0.5) | -50 | [-4] | [-11] | [-7] | -33 | -9 | DT | -0.8 | OpenShort | | (-4) | -7 | -16 | 6 | -20 | -1,42 | 25 | | 4 | Feb/23 | 10 | 115.29 | 112.55 | 109.08(-0.06) | 108.72(0.04) | 108.97(-0.05) | 108.59 | -1.7 | | -10 | 25(-0.5) | -50 | [-2] | [-4] | [-15] | -19 | 19 | DT | -0.4 | OpenShort | | (-3) | -2 | -45 | 6 | -15 | -0.5,44 | 25 | | 5 | Feb/23 | 9 | 115.29 | 112.55 | 109.08(0) | 108.68(0.19) | 109.02(0.38) | 110.11 | -1.3 | | -10 | 26(-0.2) | -15 | [0] | [17] | [26] | 18 | 207 | UR | 1.1 | SmallShort? | | (0) | 15 | 55 | 19 | 20 | 1,43 | 25 | | | | |
| 6 | Feb/22 | 15 | 115.65 | 113.32 | 109.15(-0.11) | 108.68(0) | 108.61(-0.03) | 108.26 | -2 | | -8 | 26(-2.3) | -50 | [-4] | [-5] | [-6] | -51 | 47 | DT | -0.3 | OpenShort? | | (-3) | -1 | -16 | 2 | -14 | -0.9,22 | 39 | | 7 | Feb/22 | 14 | 115.65 | 113.32 | 109.27(-0.15) | 108.47(0.02) | 108.64(0.06) | 108.79 | -1.9 | | -8 | 28(-4.6) | -50 | [-6] | [-1] | [0] | -38 | 164 | DT | 0.1 | OpenShort | | (-3) | 2 | -7 | 9 | 17 | -0.5,25 | 39 | | 8 | Feb/22 | 13 | 115.65 | 113.32 | 109.43(-0.18) | 108.45(0.04) | 108.58(0.1) | 109.04 | -1.8 | | -8 | 33(-6.4) | -50 | [-7] | [1] | [7] | -39 | 214 | UR | 0.4 | SmallShort | | (-5) | 4 | 10 | 9 | 20 | -0.3,19 | 39 | | 9 | Feb/22 | 12 | 115.65 | 113.32 | 109.63(-0.21) | 108.41(-0.08) | 108.47(0.11) | 108.7 | -1.9 | | -8 | 39(-5.3) | -50 | [-8] | [-2] | [8] | -57 | 214 | DP | 0.2 | OpenShort | | (-7) | 4 | 12 | 3 | 20 | -0.7,11 | 39 | | 10 | Feb/22 | 11 | 115.65 | 113.32 | 109.86(-0.25) | 108.5(-0.28) | 108.35(0.02) | 108.29 | -2 | | -8 | 45(-3.8) | -50 | [-10] | [-10] | [4] | -65 | 175 | DP | -0 | OpenShort | | (-8) | 1 | 1 | 3 | 20 | -1,10 | 39 | | | | |
| 11 | Feb/22 | 10 | 115.65 | 113.32 | 110.13(-0.22) | 108.8(-0.26) | 108.33(0.02) | 108.27 | -2 | | -8 | 48(-1.9) | -50 | [-9] | [-9] | [-0] | -66 | 108 | DT | -0 | OpenShort | | (-8) | 1 | -9 | 7 | 20 | -1.1,12 | 39 | | 12 | Feb/22 | 9 | 115.65 | 113.32 | 110.37(-0.19) | 109.08(-0.17) | 108.33(0) | 108.59 | -2 | | -8 | 50(-0.6) | -50 | [-8] | [-8] | [2] | -66 | 75 | DP | 0.2 | OpenShort? | | (-7) | 0 | 2 | 7 | 3 | -1,9 | 39 | | 13 | Feb/21 | 15 | 115.64 | 114.46 | 110.58(-0.2) | 109.27(-0.16) | 108.31(-0.03) | 108.52 | -1.9 | | -5 | 51(2.9) | -40 | [-8] | [-8] | [5] | -73 | 48 | DP | 0.1 | OpenShort? | | (-7) | -1 | 14 | 7 | -11 | -1.1,5 | 34 | | 14 | Feb/21 | 14 | 115.64 | 114.46 | 110.8(-0.31) | 109.44(-0.16) | 108.34(-0.3) | 108.06 | -2 | | -5 | 48(-2.3) | -50 | [-12] | [-20] | [-5] | -88 | 40 | DT | -0.2 | HoldShort | | (-7) | -12 | -4 | 1 | -20 | -1.5,0 | 34 | | 15 | Feb/21 | 13 | 115.64 | 114.46 | 111.14(-0.31) | 109.62(-0.2) | 108.67(-0.55) | 108.19 | -1.9 | | -5 | 50(-2) | -50 | [-12] | [-31] | [-4] | -88 | -57 | DT | -0.2 | HoldShort | | (-10) | -22 | 1 | -1 | -20 | -1.5,0 | 34 | | | | |
| 16 | Feb/21 | 12 | 115.64 | 114.46 | 111.49(-0.31) | 109.84(-0.22) | 109.27(-0.53) | 108.16 | -1.9 | | -5 | 52(0.4) | -50 | [-12] | [-31] | [-11] | -93 | -81 | DT | -0.6 | HoldShort | | (-11) | -21 | -14 | -7 | -20 | -1.7,0 | 34 | | 17 | Feb/21 | 11 | 115.64 | 114.46 | 111.84(-0.29) | 110.08(-0.32) | 109.85(-0.34) | 108.63 | -1.8 | | -5 | 52(0.5) | -50 | [-12] | [-25] | [-5] | -90 | -37 | DT | -0.6 | HoldShort | | (-10) | -14 | -2 | -15 | -20 | -1.6,0 | 34 | | 18 | Feb/21 | 10 | 115.64 | 114.46 | 112.16(-0.31) | 110.43(-0.41) | 110.22(-0.32) | 108.69 | -1.8 | | -5 | 51(1.4) | -50 | [-12] | [-26] | [-13] | -86 | -26 | DT | -0.8 | OpenShort | | (-10) | -13 | -28 | -9 | -20 | -1.8,9 | 34 | | 19 | Feb/21 | 9 | 115.64 | 114.46 | 112.51(-0.22) | 110.88(-0.31) | 110.22(0) | 109.64 | -1.6 | | -5 | 50(1) | -50 | [-9] | [-10] | [-15] | -72 | 12 | DT | -0.5 | OpenShort? | | (-9) | 0 | -46 | 2 | -3 | -1.5,16 | 34 | | 20 | Feb/17 | 15 | 115.68 | 115.46 | 112.76(-0.12) | 111.22(-0.21) | 110.57(0.15) | 111.21 | -1 | | -1 | 49(8) | -5 | [-5] | [-1] | [7] | -46 | 55 | RG | 0.3 | Wait? | | (-6) | 6 | 5 | 15 | 20 | -0.8,24 | 47 | | | | |
| 21 | Feb/17 | 14 | 115.68 | 115.46 | 112.9(-0.19) | 111.45(-0.2) | 110.4(0.08) | 111.05 | -1 | | -1 | 41(-0.2) | -20 | [-8] | [-5] | [9] | -60 | 103 | DP | 0.3 | OpenShort | | (-4) | 3 | 17 | 14 | 16 | -1,15 | 47 | | 22 | Feb/17 | 13 | 115.68 | 115.46 | 113.11(-0.2) | 111.67(-0.2) | 110.31(-0.29) | 110.49 | -1.1 | | -1 | 41(1.2) | -40 | [-8] | [-20] | [1] | -78 | -69 | DP | 0.1 | OpenShort | | (-7) | -12 | 7 | 9 | -20 | -1.4,7 | 47 | | 23 | Feb/17 | 12 | 115.68 | 115.46 | 113.34(-0.26) | 111.89(-0.24) | 110.63(-0.49) | 110.26 | -1.2 | | -1 | 40(0.7) | -50 | [-11] | [-29] | [1] | -90 | -97 | DP | -0.2 | OpenShort | | (-7) | -20 | 12 | 7 | -20 | -1.7,3 | 47 | | 24 | Feb/17 | 11 | 115.68 | 115.46 | 113.64(-0.26) | 112.16(-0.44) | 111.18(-0.62) | 109.84 | -1.3 | | -1 | 39(3.7) | -50 | [-11] | [-38] | [-11] | -103 | -200 | DT | -0.7 | HoldShort | | (-9) | -25 | -17 | -6 | -20 | -2.1,0 | 47 | | 25 | Feb/17 | 10 | 115.68 | 115.46 | 113.94(-0.31) | 112.66(-0.46) | 111.87(-0.61) | 110.41 | -1.2 | | -1 | 36(2.5) | -50 | [-13] | [-39] | [-7] | -105 | -112 | DT | -0.9 | HoldShort | | (-8) | -25 | -4 | -13 | -20 | -2.2,0 | 47 | | | | |
| 26 | Feb/17 | 9 | 115.68 | 115.46 | 114.3(-0.26) | 113.18(-0.37) | 112.56(-0.42) | 110.53 | -1.1 | | -1 | 33(2.5) | -50 | [-11] | [-29] | [-24] | -110 | -135 | DT | -1.3 | HoldShort? | | (-10) | -17 | -46 | -15 | -20 | -2.5,3 | 47 | | 27 | Feb/16 | 15 | 115.41 | 116.48 | 114.6(-0.21) | 113.6(-0.27) | 113.03(-0.12) | 112.11 | -0.6 | | 4 | 31(7.4) | -35 | [-9] | [-14] | [-12] | -86 | 6 | DT | -0.7 | OpenShort? | | (-7) | -5 | -26 | -4 | -20 | -1.8,9 | 43 | | 28 | Feb/16 | 14 | 115.41 | 116.48 | 114.84(-0.16) | 113.91(-0.22) | 113.17(0.03) | 113.03 | -0.4 | | 4 | 23(0.2) | -10 | [-6] | [-6] | [-2] | -67 | 47 | DT | -0.1 | OpenShort | | (-6) | 1 | -8 | 7 | -7 | -1.3,16 | 43 | | 29 | Feb/16 | 13 | 115.41 | 116.48 | 115.02(-0.13) | 114.16(-0.12) | 113.14(-0.27) | 113.31 | -0.4 | | 4 | 23(0.5) | -15 | [-5] | [-16] | [-2] | -66 | -73 | DT | 0.1 | OpenShort | | (-5) | -11 | -6 | 10 | -20 | -1.3,17 | 43 | | 30 | Feb/16 | 12 | 115.41 | 116.48 | 115.17(-0.11) | 114.3(-0.04) | 113.45(-0.3) | 113.51 | -0.3 | | 4 | 23(0.6) | -5 | [-4] | [-15] | [1] | -73 | -97 | RG | 0 | Wait | | (-4) | -12 | 9 | 6 | -20 | -1.3,10 | 43 | | | | |
| 31 | Feb/16 | 11 | 115.41 | 116.48 | 115.3(-0.08) | 114.35(-0.17) | 113.79(-0.32) | 113.19 | -0.4 | | 4 | 22(1.7) | -5 | [-3] | [-19] | [-2] | -89 | -180 | RG | -0.5 | Wait | | (-4) | -13 | 13 | -18 | -20 | -1.7,4 | 43 | | 32 | Feb/16 | 10 | 115.41 | 116.48 | 115.39(-0.1) | 114.55(-0.22) | 114.16(-0.43) | 112.75 | -0.5 | | 4 | 20(2.9) | -30 | [-4] | [-24] | [-11] | -96 | -239 | DT | -1.2 | OpenShort | | (-3) | -17 | -5 | -24 | -20 | -2.2,9 | 43 | | 33 | Feb/16 | 9 | 115.41 | 116.48 | 115.51(-0.08) | 114.8(-0.29) | 114.65(-0.45) | 112.92 | -0.4 | | 4 | 17(2.9) | -35 | [-3] | [-26] | [-26] | -92 | -260 | DT | -1.7 | OpenShort? | | (-3) | -18 | -55 | -21 | -20 | -2.6,23 | 43 | | 34 | Feb/15 | 15 | 114.85 | 117.52 | 115.6(-0.01) | 115.13(-0.09) | 115.17(0.01) | 114.89 | 0 | | 9 | 14(1.4) | 35 | [-0] | [-1] | [-4] | -36 | -44 | RG | -0.3 | Wait? | | (0) | 0 | -11 | -3 | 1 | -0.8,34 | 50 | | 35 | Feb/15 | 14 | 114.85 | 117.52 | 115.61(0.03) | 115.23(-0.16) | 115.16(0.24) | 115.28 | 0.1 | | 9 | 13(-0.3) | 50 | [1] | [7] | [6] | -24 | 7 | UT | 0.1 | OpenLong | | (0) | 10 | 8 | 0 | 20 | -0.4,36 | 50 | | | | |
| 36 | Feb/15 | 13 | 114.85 | 117.52 | 115.61(0) | 115.41(-0.16) | 114.89(-0.04) | 115 | 0 | | 9 | 13(0) | 40 | [0] | [-5] | [1] | -29 | -62 | RG | 0.1 | Wait | | (0) | -2 | -4 | 9 | 12 | -0.7,39 | 50 | | 37 | Feb/15 | 12 | 114.85 | 117.52 | 115.58(0.02) | 115.6(-0.15) | 114.94(0.01) | 115.14 | 0 | | 9 | 13(-0.2) | 50 | [1] | [-2] | [0] | -26 | -61 | RG | 0.2 | Wait | | (0) | 0 | -11 | 19 | 4 | -0.5,37 | 50 | | 38 | Feb/15 | 11 | 114.85 | 117.52 | 115.56(0.02) | 115.77(-0.09) | 114.93(-0.13) | 115.52 | 0.1 | | 9 | 14(-0.1) | 50 | [1] | [-7] | [7] | -25 | -65 | RG | 0.7 | Wait | | (1) | -5 | 19 | 4 | 5 | -0,25 | 50 | | 39 | Feb/15 | 10 | 114.85 | 117.52 | 115.54(-0.02) | 115.88(-0.11) | 115.08(-0.14) | 114.84 | -0 | | 9 | 14(-0.1) | 45 | [-1] | [-8] | [3] | -56 | -78 | RG | -0.3 | Wait | | (-0) | -6 | 24 | -10 | -20 | -0.8,14 | 50 | | 40 | Feb/15 | 9 | 114.85 | 117.52 | 115.56(-0.1) | 116.01(-0.2) | 115.24(-0.59) | 114.01 | -0.1 | | 9 | 14(1.5) | -10 | [-4] | [-29] | [-24] | -84 | -192 | DT | -1.4 | OpenShort? | | (-2) | -24 | -33 | -39 | -20 | -1.8,11 | 50 | | | | |
| 41 | Feb/14 | 12 | 114.28 | 117.74 | 115.68(-0.06) | 116.01(0) | 115.92(-0.31) | 115.17 | 0.1 | | 10 | 12(0.5) | 10 | [-2] | [-13] | [-9] | -36 | -65 | RG | -1 | SmallLong | | (-1) | -13 | 0 | -22 | -20 | -0.7,32 | 51 | | 42 | Feb/14 | 11 | 114.28 | 117.74 | 115.75(-0.08) | 116.24(0.01) | 116.28(-0.3) | 115.17 | 0.1 | | 10 | 12(-0.5) | -10 | [-3] | [-12] | [-21] | -26 | -44 | DT | -1.4 | OpenShort | | (-2) | -11 | -31 | -35 | -20 | -0.7,42 | 51 | | 43 | Feb/14 | 10 | 114.28 | 117.74 | 115.84(-0.04) | 116.23(0.13) | 116.63(-0.06) | 116.27 | 0.3 | | 10 | 12(-0.7) | 40 | [-2] | [-0] | [0] | 32 | 68 | RG | -0.4 | Wait | | (-1) | -2 | 12 | -12 | -20 | 0.5,69 | 51 | | 44 | Feb/14 | 9 | 114.28 | 117.74 | 115.89(-0.08) | 116.08(0.07) | 116.7(-0.06) | 115.84 | 0.2 | | 10 | 13(-1.3) | 5 | [-3] | [-2] | [-16] | 30 | 74 | RG | -1 | SmallLong? | | (-2) | -2 | -36 | -8 | -20 | -0.1,82 | 51 | | 45 | Feb/13 | 15 | 113.74 | 118.12 | 115.98(-0.03) | 116(0.21) | 116.77(0.17) | 117.15 | 0.5 | | 13 | 14(-0.7) | 50 | [-1] | [11] | [7] | 80 | 184 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 16 | 20 | 1.2,100 | 67 | | | | |
| 46 | Feb/13 | 14 | 113.74 | 118.12 | 116.02(-0.03) | 115.76(0.17) | 116.57(0.34) | 116.92 | 0.5 | | 13 | 15(-0.6) | 50 | [-1] | [17] | [8] | 69 | 213 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 25 | 20 | 0.9,96 | 67 | | 47 | Feb/13 | 13 | 113.74 | 118.12 | 116.05(-0.05) | 115.56(0.17) | 116.18(0.31) | 116.86 | 0.5 | | 13 | 16(-0.9) | 50 | [-2] | [15] | [9] | 53 | 218 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 27 | 20 | 0.8,83 | 67 | | 48 | Feb/13 | 12 | 113.74 | 118.12 | 116.11(-0.07) | 115.36(0.15) | 115.82(0.32) | 116.65 | 0.4 | | 13 | 16(-1.5) | 50 | [-3] | [15] | [9] | 32 | 223 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 11 | 20 | 0.5,69 | 67 | | 49 | Feb/13 | 11 | 113.74 | 118.12 | 116.19(-0.1) | 115.19(0.07) | 115.45(0.2) | 116.28 | 0.4 | | 13 | 18(-1.4) | 45 | [-4] | [9] | [5] | -6 | 183 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | -2 | 20 | 0.1,42 | 67 | | 50 | Feb/13 | 10 | 113.74 | 118.12 | 116.31(-0.09) | 115.19(0) | 115.22(0.24) | 116.12 | 0.3 | | 13 | 19(-1) | 50 | [-3] | [9] | [13] | -29 | 156 | UR | 0.7 | SmallShort | | (-4) | 9 | 30 | -10 | 20 | -0.1,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|