APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.6200 One month high (close): $45.7100

APA Daily Change: 3.96% Daily StdDev 2.77% APA EMA_5_Trend: -1.15% 10Minute StdDev: $0.6794

Latest Price : $39.11(3.96%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	13	41.84	40.31	38.14(0.13)	38.39(0.37)	39.09(0.77)	39.01	-1.2	-14	26(1.6)	10	[5]	[33]	[12]	52	296	RG	-0.1	Wait	(4)	28	32	-8	20	1.5,64	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.39(weak_hourly_sma_10 -1.59%) 38.14(weak_hourly_sma_20 -2.23%) Resistance Levels: 40.31(daily_ema_10 3.33%) 41.84(daily_ema_20 7.25%)

2	Feb/23	12	41.84	40.31	38.09(0.08)	38.25(0.18)	38.79(0.47)	38.66	-1.4	-14	24(0.5)	-45	[3]	[18]	[-7]	45	190	CR	-0.2	HoldShort	(4)	17	-21	-15	20	1,70	40
3	Feb/23	11	41.84	40.31	38.06(0.05)	38.18(0.21)	38.61(0.52)	38.89	-1.3	-14	24(1.1)	-35	[2]	[20]	[1]	73	303	RG	0.5	Wait	(4)	19	-41	47	20	1.5,85	40
4	Feb/23	10	41.84	40.31	38.04(0.16)	38.1(0.45)	38.41(0.89)	39.35	-1.1	-14	23(5.2)	5	[6]	[39]	[11]	76	403	RG	1.8	SmallShort	(6)	32	-20	40	20	2.5,63	40
5	Feb/23	9	41.84	40.31	37.98(0.13)	37.93(0.42)	38.07(1.01)	39.58	-1	-14	17(6.5)	-0	[5]	[43]	[86]	89	546	RG	3.8	SmallShort?	(6)	37	190	40	20	4,39	40

6	Feb/22	15	42.09	40.61	37.93(-0.13)	37.77(-0.08)	37.69(-0.05)	37.54	-2	-17	11(-0.9)	-50	[-5]	[-9]	[-6]	-68	23	DT	-0.6	OpenShort?	(-5)	-2	-10	-7	-20	-1.6,22	31
7	Feb/22	14	42.09	40.61	37.98(-0.34)	37.8(-0.05)	37.71(-0.13)	37.65	-2	-17	12(-13.8)	-50	[-13]	[-14]	[-7]	-45	233	DT	-0.2	OpenShort	(-5)	-5	-20	7	-20	-1.2,35	31
8	Feb/22	13	42.09	40.61	38.11(-0.39)	37.82(0.03)	37.76(-0.05)	37.87	-1.9	-17	26(-10.8)	-50	[-14]	[-10]	[4]	-30	337	DP	0.2	OpenShort	(-12)	-2	3	12	16	-0.4,30	31
9	Feb/22	12	42.09	40.61	38.26(-0.39)	37.81(-0.03)	37.76(0)	37.84	-1.9	-17	36(-7.8)	-50	[-14]	[-9]	[9]	-48	299	DP	0.1	OpenShort	(-14)	0	26	4	-3	-0.5,15	31
10	Feb/22	11	42.09	40.61	38.41(-0.47)	37.82(-0.18)	37.78(-0.24)	37.56	-2	-17	44(-5.8)	-50	[-17]	[-21]	[-2]	-67	209	DT	-0.2	OpenShort	(-16)	-9	-5	-3	0	-0.9,6	31

11	Feb/22	10	42.09	40.61	38.59(-0.44)	37.89(-0.11)	37.87(-0.05)	37.61	-2	-17	50(-4.5)	-50	[-16]	[-13]	[-12]	-65	199	DT	-0.2	OpenShort	(-16)	-2	-30	2	-20	-0.9,8	31
12	Feb/22	9	42.09	40.61	38.76(-0.41)	37.93(-0.05)	37.89(0.03)	37.94	-1.8	-17	54(-3.4)	-50	[-15]	[-8]	[-1]	-59	228	DT	0	OpenShort?	(-15)	1	-3	5	-5	-0.7,9	31
13	Feb/21	15	42.44	41.22	38.92(-0.41)	37.95(-0.08)	37.88(0.08)	37.97	-2.2	-14	58(-10.1)	-50	[-15]	[-6]	[6]	-59	209	DP	0.1	OpenShort?	(-14)	3	9	6	20	-0.7,9	30
14	Feb/21	14	42.44	41.22	39.08(-0.43)	37.98(-0.13)	37.85(-0.05)	37.87	-2.3	-14	68(-1.8)	-50	[-15]	[-12]	[1]	-71	113	DP	0	OpenShort	(-16)	-2	-3	3	16	-0.9,2	30
15	Feb/21	13	42.44	41.22	39.25(-0.41)	38.03(-0.13)	37.87(-0.11)	37.9	-2.2	-14	70(-1.7)	-50	[-15]	[-13]	[3]	-74	46	DP	0	OpenShort	(-15)	-4	7	3	0	-1,1	30

16	Feb/21	12	42.44	41.22	39.41(-0.43)	38.08(-0.21)	37.91(-0.16)	37.82	-2.3	-14	71(0.5)	-50	[-15]	[-17]	[-1]	-78	-5	DT	-0.1	HoldShort	(-16)	-6	-2	2	-5	-1.1,0	30
17	Feb/21	11	42.44	41.22	39.58(-0.35)	38.16(-0.65)	37.97(-0.11)	37.84	-2.3	-14	71(1.9)	-50	[-12]	[-22]	[8]	-80	-114	DP	-0.1	OpenShort	(-15)	-4	3	1	20	-1.2,0	30
18	Feb/21	10	42.44	41.22	39.72(-0.43)	38.41(-0.8)	38.01(-0.31)	37.81	-2.3	-14	69(2.2)	-50	[-15]	[-33]	[1]	-84	-122	DP	-0.1	OpenShort	(-13)	-11	-12	3	20	-1.4,1	30
19	Feb/21	9	42.44	41.22	39.89(-0.37)	38.72(-0.72)	38.13(-0.18)	37.94	-2.2	-14	67(2.4)	-50	[-13]	[-26]	[-5]	-83	-161	DT	-0.1	OpenShort?	(-15)	-6	-22	5	20	-1.4,2	30
20	Feb/17	15	42.82	41.65	40.04(-0.37)	39(-0.74)	38.2(-0.13)	38.18	-2.5	-14	64(-4)	-50	[-13]	[-25]	[5]	-83	-117	DP	-0	OpenShort?	(-13)	-5	10	6	13	-1.4,2	30

21	Feb/17	14	42.82	41.65	40.19(-0.57)	39.29(-0.76)	38.25(-0.26)	38.07	-2.6	-14	68(-0.1)	-50	[-20]	[-31]	[-5]	-93	-18	DT	-0.1	HoldShort	(-15)	-9	2	3	-20	-1.7,0	30
22	Feb/17	13	42.82	41.65	40.42(-0.54)	39.59(-0.75)	38.35(-1.19)	38.05	-2.6	-14	69(3.2)	-50	[-19]	[-64]	[-15]	-98	-344	DT	-0.2	OpenShort	(-21)	-42	-21	5	-20	-1.9,0	30
23	Feb/17	12	42.82	41.65	40.64(-0.49)	39.89(-0.75)	38.81(-1.27)	38.28	-2.5	-14	65(3.4)	-50	[-17]	[-66]	[-13]	-100	-403	DT	-0.4	HoldShort	(-18)	-45	-13	8	-20	-2,0	30
24	Feb/17	11	42.82	41.65	40.84(-0.49)	40.19(-0.67)	39.31(-1.26)	38.42	-2.4	-14	62(5.5)	-50	[-17]	[-65]	[-16]	-103	-413	DT	-0.8	HoldShort	(-18)	-45	-1	-7	-20	-2.1,0	30
25	Feb/17	10	42.82	41.65	41.04(-0.48)	40.46(-0.74)	39.81(-1.36)	38.43	-2.4	-14	56(9.3)	-50	[-17]	[-69]	[-23]	-113	-497	DT	-1.3	HoldShort	(-18)	-48	-11	-16	-20	-2.5,0	30

26	Feb/17	9	42.82	41.65	41.24(-0.51)	40.76(-0.59)	40.36(-1.18)	38.55	-2.3	-14	47(8.7)	-50	[-18]	[-60]	[-76]	-125	-430	DT	-2.1	HoldShort?	(-17)	-42	-157	-23	-20	-3.1,3	30
27	Feb/16	15	43.19	42.07	41.45(-0.22)	41(-0.07)	40.84(-0.34)	40.36	-1.8	-11	38(-5.6)	-50	[-8]	[-17]	[-22]	-81	-123	DT	-0.7	HoldShort?	(-11)	-12	-38	-9	-20	-1.5,7	30
28	Feb/16	14	43.19	42.07	41.54(-0.22)	41.03(-0.07)	40.98(-0.22)	40.81	-1.5	-11	44(-1.1)	-50	[-8]	[-13]	[-5]	-64	-8	DT	-0.2	OpenShort	(-6)	-8	-8	-4	-20	-1.1,14	30
29	Feb/16	13	43.19	42.07	41.63(-0.24)	41.06(-0.02)	41.07(-0.1)	40.9	-1.5	-11	45(-1.9)	-50	[-9]	[-8]	[-6]	-57	43	DT	-0.2	OpenShort	(-8)	-4	-14	-0	-17	-1,18	30
30	Feb/16	12	43.19	42.07	41.73(-0.24)	41.07(-0.07)	41.11(-0.1)	41.07	-1.4	-11	47(-2.4)	-50	[-9]	[-9]	[1]	-53	63	DP	-0.1	OpenShort	(-8)	-4	2	-2	7	-0.9,20	30

31	Feb/16	11	43.19	42.07	41.83(-0.24)	41.1(-0.36)	41.11(0)	41.05	-1.4	-11	49(-1.2)	-50	[-9]	[-11]	[7]	-52	59	DP	-0.1	OpenShort	(-8)	0	2	2	20	-1,23	30
32	Feb/16	10	43.19	42.07	41.93(-0.19)	41.25(-0.31)	41.15(0.19)	41.02	-1.4	-11	51(0.5)	-50	[-7]	[-3]	[-6]	-56	26	DT	-0.2	OpenShort	(-9)	7	-24	3	20	-1.2,24	30
33	Feb/16	9	43.19	42.07	42.01(-0.19)	41.38(-0.29)	41.07(0.02)	41.3	-1.2	-11	50(0.2)	-50	[-7]	[-8]	[11]	-46	33	DP	0.3	OpenShort?	(-6)	1	14	12	20	-0.9,27	30
34	Feb/15	15	43.45	42.32	42.09(-0.21)	41.5(-0.31)	41.06(0.07)	41.13	-1.7	-9	50(-5.3)	-50	[-8]	[-7]	[-2]	-58	5	DT	0.1	OpenShort?	(-7)	3	-14	16	-2	-1.2,22	35
35	Feb/15	14	43.45	42.32	42.18(-0.24)	41.63(-0.22)	41.06(0)	41.29	-1.6	-9	55(-1.6)	-50	[-9]	[-8]	[8]	-65	39	DP	0.3	OpenShort	(-7)	0	21	12	-12	-1.2,15	35

36	Feb/15	13	43.45	42.32	42.28(-0.26)	41.72(-0.43)	41.03(-0.77)	41.04	-1.7	-9	57(2.2)	-50	[-9]	[-40]	[10]	-81	-219	DP	0	OpenShort	(-10)	-28	33	10	-20	-1.6,9	35
37	Feb/15	12	43.45	42.32	42.39(-0.33)	41.9(-0.38)	41.35(-0.82)	40.66	-2	-9	55(6.8)	-50	[-12]	[-41]	[-24]	-105	-281	DT	-0.9	HoldShort	(-12)	-30	-43	3	-20	-2.3,3	35
38	Feb/15	11	43.45	42.32	42.53(-0.21)	42.06(-0.33)	41.69(-0.6)	41.17	-1.7	-9	48(4.9)	-50	[-8]	[-31]	[-4]	-100	-257	BT	-0.8	OpenLong	(-9)	-22	16	-20	-20	-2.1,3	35
39	Feb/15	10	43.45	42.32	42.62(-0.23)	42.2(-0.47)	41.94(-0.73)	40.98	-1.8	-9	43(11.3)	-50	[-8]	[-39]	[-22]	-110	-331	DT	-1.6	HoldShort	(-9)	-26	-32	-16	-20	-2.8,10	35
40	Feb/15	9	43.45	42.32	42.72(-0.09)	42.4(-0.38)	42.25(-0.35)	41.36	-1.5	-9	32(6.1)	-50	[-3]	[-22]	[-44]	-115	-317	DT	-2	HoldShort?	(-7)	-13	-100	-21	-20	-3.1,13	35

41	Feb/14	15	43.59	42.53	42.76(0.07)	42.56(-0.09)	42.4(-0.09)	42.58	-0.8	-9	26(-3.7)	-20	[3]	[-6]	[9]	-39	-134	RG	0.5	Wait?	(2)	-3	18	1	20	-0.5,24	45
42	Feb/14	14	43.59	42.53	42.73(0.12)	42.6(-0.09)	42.44(0.02)	42.36	-0.9	-9	29(-8.1)	-20	[4]	[-1]	[-6]	-63	-207	DR	-0.2	OpenShort	(1)	1	-7	-7	-20	-1,12	45
43	Feb/14	13	43.59	42.53	42.68(0.09)	42.64(-0.09)	42.43(-0.07)	42.45	-0.9	-9	37(-4.6)	-20	[3]	[-5]	[-1]	-53	-159	DR	0	OpenShort	(5)	-3	8	-18	-7	-0.5,10	45
44	Feb/14	12	43.59	42.53	42.64(0.09)	42.68(-0.14)	42.46(-0.26)	42.35	-0.9	-9	42(-3.7)	-25	[3]	[-12]	[-2]	-43	-227	DR	-0.2	OpenShort	(4)	-9	6	-10	-20	-0.5,20	45
45	Feb/14	11	43.59	42.53	42.6(0.07)	42.74(-0.28)	42.57(-0.37)	42.28	-1	-9	46(-2.6)	-50	[3]	[-19]	[-19]	-41	-246	DR	-0.5	OpenShort	(3)	-13	-43	-21	-14	-0.5,22	45

46	Feb/14	10	43.59	42.53	42.57(0.16)	42.86(-0.05)	42.73(-0.02)	42.81	-0.6	-9	48(-2)	-0	[6]	[-2]	[14]	1	-109	RG	0.1	Wait	(5)	-1	47	-14	5	0.4,41	45
47	Feb/14	9	43.59	42.53	42.5(0.02)	42.88(-0.28)	42.74(-0.28)	42.24	-1	-9	50(-0.8)	-50	[1]	[-16]	[-18]	-14	-152	DR	-0.8	OpenShort?	(2)	-10	-30	-21	-20	-0.4,46	45
48	Feb/13	15	43.72	42.7	42.49(0.05)	43(-0.09)	42.86(-0.09)	42.6	-0.8	-8	51(-0.1)	-50	[2]	[-6]	[-9]	21	-44	DR	-0.4	OpenShort?	(3)	-3	-23	7	-20	0.2,66	44
49	Feb/13	14	43.72	42.7	42.47(0.09)	43.04(-0.02)	42.9(-0.02)	42.88	-0.6	-8	51(0.1)	-45	[3]	[-2]	[-4]	44	3	DR	-0	OpenShort	(2)	-1	-13	15	-20	0.6,79	44
50	Feb/13	13	43.72	42.7	42.43(0.09)	43.05(0.19)	42.91(-0.16)	43.04	-0.5	-8	51(1.1)	-40	[3]	[-3]	[1]	50	9	RG	0.2	Wait	(4)	-6	2	17	-20	0.9,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI