|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 23, 2023 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.3800 One month high (close): $129.6100
CHKP Daily Change: -0.31% Daily StdDev 1.07% CHKP EMA_5_Trend: -0.26% 10Minute StdDev: $0.6767
Latest Price : $125.46(-0.31%) | Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| Thu. Feb. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 12 | 127 | 126.15 | 125.35(0.02) | 125.85(-0.02) | 125.95(-0.08) | 125.47 | -1 | | -7 | 47(-0.3) | -50 | [2] | [-9] | [-15] | 20 | -31 | DR | -0.7 | OpenShort | | (2) | -8 | -30 | -19 | -15 | 0.2,65 | 39 | Sample size 46 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.85(hourly_sma_10 0.3%) 126.15(daily_ema_10 0.54%) 127(daily_ema_20 1.22%)
|
| 2 | Feb/23 | 11 | 127 | 126.15 | 125.33(0.03) | 125.88(0.05) | 126.05(-0.04) | 125.89 | -0.7 | | -7 | 47(0.6) | -50 | [3] | [-2] | [-19] | 57 | -0 | DR | -0.2 | OpenShort | | (3) | -4 | -55 | -1 | -9 | 0.8,87 | 39 | 3 | Feb/23 | 10 | 127 | 126.15 | 125.29(0.06) | 125.82(0.13) | 126.1(0.15) | 126.65 | -0.2 | | -7 | 46(6.2) | 15 | [6] | [20] | [16] | 93 | 87 | UT | 0.8 | OpenLong | | (6) | 14 | 40 | 4 | 20 | 2,93 | 39 | 4 | Feb/23 | 9 | 127 | 126.15 | 125.21(0.02) | 125.66(0.07) | 125.91(0.09) | 126.1 | -0.6 | | -7 | 40(1.5) | -20 | [2] | [11] | [11] | 78 | 72 | RG | 0.3 | Wait? | | (4) | 8 | 34 | -4 | 4 | 1.5,90 | 39 | 5 | Feb/22 | 15 | 127.15 | 126.35 | 125.18(0.08) | 125.57(0.07) | 125.8(0.03) | 125.64 | -1 | | -7 | 39(-7.1) | -15 | [8] | [7] | [-9] | 61 | -34 | CR | -0.3 | HoldShort? | | (1) | 3 | -21 | -6 | -10 | 0.8,91 | 37 | | | |
6 | Feb/22 | 14 | 127.15 | 126.35 | 125.08(0.06) | 125.48(0.14) | 125.76(0.05) | 125.93 | -0.8 | | -7 | 46(1.5) | -25 | [6] | [11] | [-4] | 80 | 22 | CR | 0.3 | OpenShort | | (9) | 5 | -14 | 5 | -5 | 1.3,97 | 37 | 7 | Feb/22 | 13 | 127.15 | 126.35 | 125.01(0.07) | 125.31(0.15) | 125.7(0.13) | 126.12 | -0.7 | | -7 | 44(2.9) | 5 | [7] | [19] | [8] | 89 | 52 | RG | 0.6 | Wait | | (6) | 12 | 16 | 8 | 15 | 1.7,96 | 37 | 8 | Feb/22 | 12 | 127.15 | 126.35 | 124.92(0.06) | 125.12(0.17) | 125.54(0.1) | 125.91 | -0.8 | | -7 | 41(2.3) | 5 | [6] | [17] | [10] | 78 | 44 | RG | 0.6 | Wait | | (6) | 9 | 32 | -4 | 4 | 1.6,88 | 37 | 9 | Feb/22 | 11 | 127.15 | 126.35 | 124.85(0.06) | 124.91(0.03) | 125.41(0.06) | 125.47 | -1.1 | | -7 | 39(-0.9) | 5 | [6] | [7] | [6] | 66 | 4 | RG | 0.1 | Wait | | (4) | 6 | 13 | -1 | 20 | 1.1,88 | 37 | 10 | Feb/22 | 10 | 127.15 | 126.35 | 124.77(0.03) | 124.87(0.01) | 125.33(0.08) | 125.3 | -1.3 | | -7 | 40(-0.8) | -35 | [3] | [7] | [-8] | 64 | 30 | CR | -0.1 | HoldShort | | (6) | 8 | -31 | 2 | 20 | 0.9,91 | 37 | | | |
11 | Feb/22 | 9 | 127.15 | 126.35 | 124.73(0.06) | 124.86(0.06) | 125.23(0.25) | 125.73 | -1 | | -7 | 41(3.9) | 20 | [6] | [26] | [17] | 89 | 83 | UT | 0.8 | OpenLong? | | (6) | 23 | 30 | 23 | 20 | 1.7,96 | 37 | 12 | Feb/21 | 15 | 127.27 | 126.56 | 124.65(0.01) | 124.78(0.01) | 124.92(0.18) | 125.32 | -1.3 | | -7 | 37(0.2) | -10 | [1] | [17] | [8] | 69 | 86 | RG | 0.7 | Wait? | | (4) | 17 | 3 | 26 | 20 | 1.2,89 | 46 | 13 | Feb/21 | 14 | 127.27 | 126.56 | 124.64(-0.08) | 124.77(0.01) | 124.7(0.25) | 125.28 | -1.4 | | -7 | 37(-17.3) | -45 | [-7] | [21] | [13] | 57 | 194 | UR | 1.1 | SmallShort | | (1) | 23 | 17 | 31 | 20 | 1.2,77 | 46 | 14 | Feb/21 | 13 | 127.27 | 126.56 | 124.74(-0.09) | 124.76(-0.02) | 124.39(-0.02) | 125.04 | -1.5 | | -7 | 54(-10.8) | -50 | [-8] | [-6] | [14] | 20 | 105 | DP | 0.8 | OpenShort | | (-9) | -2 | 28 | 20 | 19 | 0.4,60 | 46 | 15 | Feb/21 | 12 | 127.27 | 126.56 | 124.85(-0.08) | 124.79(0.08) | 124.41(-0.06) | 124.65 | -1.8 | | -7 | 65(-5.6) | -50 | [-7] | [-5] | [9] | -9 | 45 | DP | 0.3 | OpenShort | | (-9) | -6 | 26 | 15 | -20 | -0.2,46 | 46 | | | |
16 | Feb/21 | 11 | 127.27 | 126.56 | 124.95(-0.08) | 124.69(-0.01) | 124.49(-0.12) | 124.3 | -2 | | -7 | 70(-1.9) | -50 | [-7] | [-14] | [-2] | -36 | 0 | DT | -0.2 | OpenShort | | (-9) | -11 | 4 | -13 | -14 | -0.6,29 | 46 | 17 | Feb/21 | 10 | 127.27 | 126.56 | 125.05(-0.06) | 124.7(-0.02) | 124.64(-0.14) | 124.25 | -2.1 | | -7 | 72(-0.3) | -35 | [-6] | [-16] | [9] | -40 | -34 | DP | -0.4 | OpenShort | | (-7) | -13 | 37 | -9 | -20 | -0.8,30 | 46 | 18 | Feb/21 | 9 | 127.27 | 126.56 | 125.13(-0.05) | 124.72(-0.06) | 124.82(-0.24) | 123.75 | -2.4 | | -7 | 73(3.4) | -50 | [-5] | [-27] | [-39] | -53 | -121 | DT | -1 | OpenShort? | | (-9) | -22 | -100 | -14 | -20 | -1.3,30 | 46 | 19 | Feb/17 | 15 | 127.46 | 126.61 | 125.19(0.05) | 124.79(0.1) | 125.12(-0.05) | 125.11 | -1.4 | | -9 | 69(6.1) | -20 | [5] | [-1] | [2] | 2 | -73 | RG | -0 | Wait? | | (2) | -5 | 5 | 2 | -4 | -0.1,54 | 48 | 20 | Feb/17 | 14 | 127.46 | 126.61 | 125.13(-0.03) | 124.67(0.06) | 125.18(0.24) | 125.05 | -1.5 | | -9 | 63(-0.7) | -40 | [-3] | [22] | [1] | -12 | 82 | UR | -0.1 | SmallShort | | (4) | 22 | 1 | 2 | 10 | -0.1,41 | 48 | | | |
21 | Feb/17 | 13 | 127.46 | 126.61 | 125.17(-0.02) | 124.59(0.05) | 124.88(0.09) | 125.04 | -1.5 | | -9 | 64(0) | -50 | [-2] | [8] | [-2] | -11 | 34 | RG | 0.2 | Wait | | (-3) | 8 | -13 | 4 | 14 | -0.1,42 | 48 | 22 | Feb/17 | 12 | 127.46 | 126.61 | 125.19(-0.02) | 124.53(0.01) | 124.77(0.13) | 125.21 | -1.4 | | -9 | 64(-0.4) | -35 | [-2] | [9] | [7] | -4 | 53 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 25 | 20 | 0,46 | 48 | 23 | Feb/17 | 11 | 127.46 | 126.61 | 125.21(-0.02) | 124.52(-0.18) | 124.61(0.11) | 125.21 | -1.4 | | -9 | 64(-0.2) | -50 | [-2] | [-1] | [3] | -19 | 49 | DP | 0.6 | OpenShort | | (-2) | 10 | -15 | 13 | 20 | 0,31 | 48 | 24 | Feb/17 | 10 | 127.46 | 126.61 | 125.21(0) | 124.74(-0.13) | 124.47(0.26) | 125.41 | -1.3 | | -9 | 64(-0.2) | 5 | [0] | [16] | [54] | -24 | 75 | UR | 0.9 | SmallShort | | (-1) | 24 | 139 | 14 | 20 | 0.2,21 | 48 | 25 | Feb/17 | 9 | 127.46 | 126.61 | 125.24(-0.14) | 124.9(-0.26) | 124.15(-0.12) | 123.55 | -2.4 | | -9 | 65(1.4) | -50 | [-13] | [-29] | [-24] | -80 | -19 | DT | -0.6 | OpenShort? | | (-8) | -11 | -67 | -2 | -20 | -1.6,10 | 48 | | | |
26 | Feb/16 | 15 | 127.78 | 126.94 | 125.41(-0.12) | 125.22(-0.14) | 124.3(0.02) | 124.46 | -1.9 | | -10 | 63(0.6) | -50 | [-11] | [-11] | [1] | -59 | 46 | DP | 0.2 | OpenShort? | | (-9) | 2 | 0 | 9 | -11 | -0.9,14 | 39 | 27 | Feb/16 | 14 | 127.78 | 126.94 | 125.56(-0.12) | 125.4(-0.12) | 124.28(-0.11) | 124.46 | -1.9 | | -10 | 63(-2) | -50 | [-11] | [-22] | [0] | -66 | 4 | DT | 0.2 | OpenShort | | (-12) | -10 | 6 | 3 | -20 | -1,9 | 39 | 28 | Feb/16 | 13 | 127.78 | 126.94 | 125.71(-0.1) | 125.55(-0.02) | 124.42(-0.46) | 124.37 | -1.9 | | -10 | 65(0.4) | -50 | [-9] | [-49] | [5] | -73 | -125 | DP | -0 | OpenShort | | (-13) | -43 | 32 | -9 | -20 | -1.2,7 | 39 | 29 | Feb/16 | 12 | 127.78 | 126.94 | 125.84(-0.14) | 125.58(-0.02) | 124.99(-0.54) | 123.94 | -2.1 | | -10 | 64(2.4) | -50 | [-13] | [-57] | [-19] | -87 | -145 | DT | -0.9 | OpenShort | | (-11) | -50 | -23 | -26 | -20 | -1.7,6 | 39 | 30 | Feb/16 | 11 | 127.78 | 126.94 | 126.02(-0.13) | 125.6(-0.12) | 125.67(-0.36) | 124.25 | -2 | | -10 | 62(0.5) | -50 | [-12] | [-45] | [-15] | -74 | -100 | DT | -1.3 | OpenShort | | (-12) | -33 | -11 | -44 | -20 | -1.6,16 | 39 | | | |
31 | Feb/16 | 10 | 127.78 | 126.94 | 126.19(-0.15) | 125.75(-0.1) | 126.13(-0.35) | 124.4 | -1.9 | | -10 | 61(2.5) | -50 | [-14] | [-44] | [-27] | -45 | -77 | DT | -1.6 | OpenShort | | (-13) | -32 | -54 | -29 | -20 | -1.6,45 | 39 | 32 | Feb/16 | 9 | 127.78 | 126.94 | 126.38(-0.06) | 125.88(-0.02) | 126.57(-0.09) | 125.14 | -1.5 | | -10 | 59(1) | -50 | [-6] | [-14] | [-57] | -9 | -62 | DT | -1.4 | OpenShort? | | (-10) | -8 | -158 | -10 | -20 | -1.2,71 | 39 | 33 | Feb/15 | 15 | 128.17 | 127.36 | 126.45(0.05) | 125.91(0.14) | 126.68(0.42) | 127.33 | -0.5 | | -8 | 58(1) | 25 | [5] | [45] | [13] | 57 | 126 | UT | 0.6 | OpenLong? | | (2) | 39 | 15 | 22 | 20 | 0.9,84 | 43 | 34 | Feb/15 | 14 | 128.17 | 127.36 | 126.39(-0.02) | 125.73(0.12) | 126.15(0.49) | 127.13 | -0.6 | | -8 | 57(-0.9) | -10 | [-2] | [50] | [19] | 42 | 208 | UR | 1 | SmallShort | | (4) | 47 | 31 | 27 | 20 | 0.7,74 | 43 | 35 | Feb/15 | 13 | 128.17 | 127.36 | 126.41(-0.01) | 125.58(-0.01) | 125.54(0.14) | 126.7 | -0.8 | | -8 | 58(-0.3) | 0 | [-1] | [11] | [21] | 20 | 67 | UR | 1.1 | SmallShort | | (-3) | 13 | 30 | 33 | 20 | 0.3,62 | 43 | | | |
36 | Feb/15 | 12 | 128.17 | 127.36 | 126.42(-0.03) | 125.59(-0.1) | 125.37(0.17) | 126.28 | -1.1 | | -8 | 58(-0.9) | -15 | [-3] | [9] | [19] | -8 | 66 | UR | 0.9 | SmallShort | | (-2) | 16 | 25 | 35 | 20 | -0.1,45 | 43 | 37 | Feb/15 | 11 | 128.17 | 127.36 | 126.46(-0.05) | 125.72(-0.12) | 125.16(0.02) | 125.94 | -1.3 | | -8 | 59(-0.1) | -5 | [-5] | [-7] | [33] | -39 | 18 | RG | 0.7 | Wait | | (-6) | 2 | 86 | 11 | 20 | -0.5,24 | 43 | 38 | Feb/15 | 10 | 128.17 | 127.36 | 126.52(-0.09) | 125.87(-0.19) | 125.13(-0.16) | 124.77 | -1.9 | | -8 | 59(5.7) | -50 | [-9] | [-28] | [17] | -80 | -88 | DP | -0.3 | OpenShort | | (-8) | -15 | 55 | 6 | -20 | -1.7,13 | 43 | 39 | Feb/15 | 9 | 128.17 | 127.36 | 126.64(-0.13) | 126.11(-0.26) | 125.33(-0.24) | 124.03 | -2.3 | | -8 | 53(10.1) | -50 | [-12] | [-40] | [-50] | -113 | -137 | DT | -1.4 | HoldShort? | | (-11) | -23 | -133 | -6 | -20 | -2.8,7 | 43 | 40 | Feb/14 | 15 | 128.4 | 127.59 | 126.8(-0.04) | 126.44(-0.15) | 125.63(-0.14) | 125.85 | -1.4 | | -8 | 43(1.6) | -45 | [-4] | [-23] | [13] | -71 | -65 | DP | 0.3 | OpenShort? | | (-6) | -13 | 35 | 8 | 2 | -1.2,9 | 44 | | | |
41 | Feb/14 | 14 | 128.4 | 127.59 | 126.85(-0.1) | 126.63(-0.2) | 125.81(-0.37) | 125.37 | -1.7 | | -8 | 42(3.5) | -50 | [-10] | [-49] | [-12] | -98 | -112 | DT | -0.6 | OpenShort | | (-6) | -36 | -23 | -9 | -20 | -2,2 | 44 | 42 | Feb/14 | 13 | 128.4 | 127.59 | 126.98(-0.09) | 126.88(-0.09) | 126.28(-0.27) | 125.69 | -1.5 | | -8 | 38(1.3) | -50 | [-9] | [-34] | [-5] | -96 | -76 | DT | -0.9 | OpenShort | | (-8) | -26 | 9 | -29 | -20 | -1.9,2 | 44 | 43 | Feb/14 | 12 | 128.4 | 127.59 | 127.1(-0.11) | 126.99(-0.06) | 126.62(-0.21) | 125.57 | -1.6 | | -8 | 37(2.7) | -50 | [-11] | [-27] | [-14] | -95 | -59 | DT | -1.6 | OpenShort | | (-9) | -20 | -6 | -39 | -20 | -2.3,13 | 44 | 44 | Feb/14 | 11 | 128.4 | 127.59 | 127.24(-0.14) | 127.06(-0.16) | 126.89(-0.33) | 125.66 | -1.5 | | -8 | 34(0.4) | -50 | [-14] | [-44] | [-36] | -72 | -59 | DT | -2 | OpenShort | | (-10) | -32 | -84 | -25 | -20 | -2.6,43 | 44 | 45 | Feb/14 | 10 | 128.4 | 127.59 | 127.42(-0.07) | 127.26(0.01) | 127.31(-0.12) | 126.83 | -0.9 | | -8 | 34(-3.8) | -50 | [-7] | [-14] | [-20] | -8 | -9 | DT | -0.8 | OpenShort | | (-8) | -12 | -57 | 4 | -18 | -1,67 | 44 | | | |
46 | Feb/14 | 9 | 128.4 | 127.59 | 127.51(-0.07) | 127.25(0.04) | 127.46(-0.01) | 127.62 | -0.4 | | -8 | 38(-7.1) | -50 | [-7] | [-2] | [7] | 21 | 81 | DP | 0.2 | OpenShort? | | (-5) | -1 | 15 | 5 | 12 | 0.2,66 | 44 | 47 | Feb/13 | 15 | 128.62 | 127.72 | 127.6(-0.05) | 127.2(0.02) | 127.47(0.08) | 127.42 | -0.7 | | -5 | 45(-2.9) | -20 | [-5] | [8] | [13] | 4 | 63 | UR | -0.1 | SmallShort? | | (-8) | 8 | 38 | 1 | 7 | -0.2,59 | 49 | 48 | Feb/13 | 14 | 128.62 | 127.72 | 127.66(-0.02) | 127.17(-0.01) | 127.37(0.1) | 126.9 | -1 | | -5 | 48(0.9) | -45 | [-2] | [9] | [-18] | -20 | -15 | RG | -0.6 | Wait | | (-6) | 9 | -46 | -7 | -14 | -0.9,53 | 49 | 49 | Feb/13 | 13 | 128.62 | 127.72 | 127.69(0.01) | 127.18(0.02) | 127.24(0.02) | 127.54 | -0.6 | | -5 | 47(0) | -25 | [1] | [3] | [-4] | 6 | -15 | CR | 0.4 | HoldShort | | (1) | 2 | -16 | 2 | 15 | -0.2,61 | 49 | 50 | Feb/13 | 12 | 128.62 | 127.72 | 127.68(0.01) | 127.15(0.06) | 127.21(0.13) | 127.76 | -0.5 | | -5 | 47(0) | -5 | [1] | [15] | [1] | 2 | 33 | RG | 0.7 | Wait | | (1) | 12 | -2 | 1 | 20 | 0.1,49 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|