Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)


One month low (close): $21.3250      One month high (close): $26.7250

TQQQ Daily Change: 3.48%   Daily StdDev 4.69%   TQQQ EMA_5_Trend: -2.52%   10Minute StdDev: $0.3004

Latest Price :  $22.93(3.48%)

Mon. Feb 27, 2023($0.5)   Fri. Feb 24, 2023($0.5)   Thu. Feb 23, 2023($0.3)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.5)   Fri. Feb 17, 2023($0.9)   Thu. Feb 16, 2023($0.3)   Wed. Feb 15, 2023($0.5)  

TQQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.52%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.51%(42%)   Avg negative next hour return: -0.52%(58%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   24.17  23.9  22.7(-0.31 22.44(-0.22 22.47(-0.2722.15-1.4    -234(-0.6)-50[-7][-11][-7]-5636DT-0.7OpenShort    (-8)-6-2-18-20-1.1,2236

Daily Trend: %
Up Forces: 24.17(daily_ema_20 9.12%)  
Down Forces:
Support Levels:
Resistance Levels: 22.44(hourly_sma_10 1.31%)   22.7(hourly_sma_20 2.48%)   23.9(weak_daily_ema_10 7.9%)  
 
2Feb/2311   24.17  23.9  22.77(-0.31 22.49(-0.13 22.53(-0.4422.17-1.4    -235(-0.8)-50[-7][-13][-19]-30-32DT-0.7OpenShort    (-6)-9-5013-20-1.2,5036
3Feb/2310   24.17  23.9  22.84(-0.13 22.52(0.13 22.63(0.3522.77-1    -236(-1.7)-20[-3][7][0]-3219RG0.3Wait    (-3)8-241920-0.1,5036
4Feb/239   24.17  23.9  22.87(-0.17 22.49(0.18 22.55(0.6223.06-0.8    -237(-2.7)25[-4][13][36]-3446UR1SmallShort?    (-2)137017200.4,3736
5Feb/2215   24.11  24.11  22.91(-0.35 22.45(-0.18 22.55(0) 22.23-1.2    -240(2.4)-50[-8][-6][-6]-6998DT-0.3OpenShort?    (-7)0-13-1-18-1.2,1143
 
6Feb/2214   24.11  24.11  22.99(-0.56 22.49(-0.18 22.41(-0.1822.39-1.1    -238(-8.2)-50[-12][-11][-5]-59328DT-0OpenShort    (-6)-4-1849-1,1643
7Feb/2213   24.11  24.11  23.12(-0.64 22.53(-0.13 22.45(0.1822.61-1    -246(-12.1)-35[-14][-3][10]-53559DP0.2OpenShort    (-10)412920-0.7,1543
8Feb/2212   24.11  24.11  23.27(-0.68 22.56(-0.35 22.41(-0.0922.47-1.1    -258(-7.5)-50[-15][-12][7]-66402DP0.1OpenShort    (-14)-211220-0.9,743
9Feb/2211   24.11  24.11  23.43(-0.68 22.64(-0.7 22.43(-0.2222.34-1.2    -266(-5.2)-40[-15][-18][9]-72235DP-0.1OpenShort    (-14)-511420-1.1,643
10Feb/2210   24.11  24.11  23.59(-0.72 22.8(-0.7 22.48(-0.4422.21-1.3    -271(-2.1)-50[-15][-23][-12]-80114DT-0.3HoldShort    (-14)-9-332-20-1.3,343
 
11Feb/229   24.11  24.11  23.76(-0.59 22.96(-0.35 22.58(-0.0922.6-1    -273(-1.2)-45[-13][-11][2]-72151DP0OpenShort?    (-13)-2124-20-1,343
12Feb/2115   24.11  24.53  23.9(-0.5 23.04(-0.48 22.6(-0.4422.46-1.1    174(3.5)-50[-11][-19][-7]-83-155DT-0.1OpenShort?    (-12)-9-42-20-1.3,052
13Feb/2114   24.11  24.53  24.02(-0.7 23.15(-0.47 22.7(-0.6622.51-1    171(-0.6)-50[-15][-24][-11]-85-26DT-0.2HoldShort    (-10)-14-102-20-1.4,052
14Feb/2113   24.11  24.53  24.19(-0.66 23.26(-0.47 22.85(-1.1322.63-0.9    171(0)-50[-14][-34][-8]-85-216DT-0.2HoldShort    (-13)-24-40-20-1.4,052
15Feb/2112   24.11  24.53  24.35(-0.61 23.37(-0.51 23.11(-0.9922.68-0.9    171(2.5)-50[-13][-31][-10]-88-282DT-0.4OpenShort    (-13)-21-6-3-20-1.5,052
 
16Feb/2111   24.11  24.53  24.5(-0.57 23.49(-0.93 23.34(-0.622.75-0.9    169(3.8)-50[-12][-27][-9]-90-239DT-0.6OpenShort    (-12)-13-16-9-20-1.6,052
17Feb/2110   24.11  24.53  24.64(-0.52 23.71(-1.13 23.48(-0.5522.94-0.7    165(4.2)-50[-11][-28][-8]-86-255DT-0.5OpenShort    (-11)-12-24-20-1.7,752
18Feb/219   24.11  24.53  24.77(-0.36 23.98(-0.99 23.61(-0.2123.23-0.6    161(4)-50[-8][-18][-19]-79-270DT-0.4OpenShort?    (-9)-5-585-9-1.6,1152
19Feb/1715   24.1  24.81  24.86(-0.24 24.22(-0.66 23.66(0.1323.97-0.1    657(7)45[-5][-6][13]-64-52RG0.4Wait?    (-5)3151220-1,1161
20Feb/1714   24.1  24.81  24.92(-0.2 24.38(-0.77 23.63(-0.0423.78-0.2    650(2.4)40[-4][-11][9]-79-237RG0.2Wait    (-5)-12410-4-1.3,461
 
21Feb/1713   24.1  24.81  24.97(-0.24 24.57(-0.77 23.64(-1.2523.48-0.4    647(4.1)-20[-5][-37][-14]-95-685DT-0.2OpenShort    (-5)-27-63-20-1.8,061
22Feb/1712   24.1  24.81  25.03(-0.28 24.76(-0.56 23.94(-1.7223.55-0.3    643(4.4)-25[-6][-46][-20]-100-765DT-0.5HoldShort    (-4)-380-6-20-2,061
23Feb/1711   24.1  24.81  25.1(-0.24 24.9(-0.92 24.36(-1.6623.55-0.3    639(5.4)-20[-5][-48][-29]-108-827DT-1.2HoldShort    (-6)-36-22-34-20-2.3,061
24Feb/1710   24.1  24.81  25.16(-0.04 25.13(-0.87 24.77(-1.5523.83-0.2    633(1.5)0[-1][-44][-23]-103-933RG-1.6SmallLong    (-4)-342-51-20-2.3,561
25Feb/179   24.1  24.81  25.17(0.04 25.35(-0.67 25.16(-1.3323.81-0.2    632(-1.5)10[1][-36][-58]-81-975DR-2.4HoldShort?    (0)-29-85-44-20-2.5,3261
 
26Feb/1615   23.94  24.98  25.16(0.32 25.52(-0.2 25.5(-0.2724.940.5    1033(-0.8)35[7][-7][-30]-7-541DR-1OpenShort?    (5)-6-53-21-20-0.4,5356
27Feb/1614   23.94  24.98  25.08(0.4 25.57(0.08 25.57(0.5525.660.8    1034(-2.5)50[9][15][2]50-77UT0.1OpenLong    (9)124180.8,8056
28Feb/1613   23.94  24.98  24.98(0.36 25.55(0.16 25.43(-0.225.60.8    1037(-1)50[8][-1][-4]51-227DR0.2OpenShort    (8)-4-41-200.8,8156
29Feb/1612   23.94  24.98  24.89(0.36 25.51(0.2 25.48(-0.225.660.8    1038(-0.5)50[8][-0][4]55-167UT0.2OpenLong    (8)-473201,8056
30Feb/1611   23.94  24.98  24.8(0.24 25.46(0.32 25.53(-0.0425.570.8    1038(0.6)50[5][4][0]4619UT0.1OpenLong    (6)-117-14-201,7156
 
31Feb/1610   23.94  24.98  24.74(0.16 25.38(0.36 25.54(-0.0425.340.7    1038(0.6)50[4][4][-0]4844UT-0.3OpenLong    (5)-126-16-200.8,7856
32Feb/169   23.94  24.98  24.7(0.04 25.38(0)  25.55(-0.43250.5    1037(0.1)5[1][-9][-30]46-55DR-0.7OpenShort?    (2)-9-62-14-200.4,8656
33Feb/1515   23.67  25.16  24.69(0.12 25.29(0.4 25.66(0.5125.851    1537(4.5)50[3][18][4]87481UT0.3OpenLong?    (5)11-42201.5,9962
34Feb/1514   23.67  25.16  24.66(0.16 25.19(0.84 25.53(0.5925.911    1532(2.2)50[4][25][11]95494UT0.5OpenLong    (3)13215201.8,10062
35Feb/1513   23.67  25.16  24.62(-0.04 24.98(0.73 25.38(0.6725.630.9    1530(-0.2)50[-1][24][6]88654UR0.4SmallShort    (2)1511981.5,10062
 
36Feb/1512   23.67  25.16  24.63(-0.04 24.8(0.9 25.21(0.7625.480.8    1530(-0.9)50[-1][28][4]82620UR0.4SmallShort    (-1)17111191.3,9962
37Feb/1511   23.67  25.16  24.64(0.12 24.58(0.7 25.02(0.425.470.8    1531(1)50[3][19][19]79319UT0.7HoldLong    (-2)92420201.2,9962
38Feb/1510   23.67  25.16  24.61(-0.04 24.41(0.49 24.92(0.225.150.7    1530(-0.3)50[-1][11][9]60326UR0.3SmallShort    (1)4-517200.8,9062
39Feb/159   23.67  25.16  24.61(0)  24.29(0.58 24.87(1.1425.210.7    1531(0.2)50[0][33][25]48574UR0.5SmallShort?    (1)253413200.9,7562
40Feb/1412   23.35  25.04  24.62(-0.08 24.15(0.21 24.59(0.8224.770.6    1530(-0.1)50[-2][22][17]20394UR0.3SmallShort    (-2)181712200.2,6565
 
41Feb/1411   23.35  25.04  24.64(-0.12 24.1(-0.04 24.39(0.9124.550.5    1530(-0.4)50[-3][21][6]10363UR0.2SmallShort    (-2)20-282520-0.1,6265
42Feb/1410   23.35  25.04  24.67(-0.08 24.11(0.17 24.17(1.3424.920.7    1531(-1.5)50[-2][33][28]9588UR1.1SmallShort    (-1)291230200.4,4965
43Feb/149   23.35  25.04  24.69(-0.28 24.07(-0.25 23.85(0.5524.770.6    1532(-2.5)50[-6][10][45]-16513UR1.3SmallShort?    (-4)126528200.1,3265
44Feb/139   23.09  24.79  24.76(-0.48 24.13(-0.54 23.72(0.0423.940.4    1435(-1.9)25[-11][-6][13]-66237RG0.3Wait?    (-8)1181220-1.1,1261
45Feb/1013   22.9  24.62  24.88(-0.36 24.26(-0.78 23.71(-0.3823.720.4    1337(2.4)25[-8][-19][11]-80-157RG0Wait    (-10)-927613-1.4,559
 
46Feb/1012   22.9  24.62  24.97(-0.4 24.45(-1.01 23.8(-1.0823.390.2    1334(4.1)-20[-9][-36][-15]-99-476DT-0.5OpenShort    (-9)-24-215-20-2,159
47Feb/1011   22.9  24.62  25.07(-0.36 24.7(-0.52 24.06(-1.0323.650.3    1330(3.6)-15[-8][-30][-23]-102-448DT-0.6HoldShort    (-6)-23-211-20-2.1,159
48Feb/1010   22.9  24.62  25.16(-0.24 24.83(-0.48 24.31(-0.9823.920.4    1327(2.9)-0[-5][-28][-16]-99-496RG-0.6Wait    (-6)-224-33-20-2,159
49Feb/109   22.9  24.62  25.22(-0.2 24.95(-0.52 24.55(-1.0523.870.4    1324(3.4)5[-4][-29][-30]-113-614RG-1.3SmallLong?    (-5)-23-28-38-20-2.5,059
50Feb/915   22.72  24.62  25.27(-0.12 25.08(-0.36 24.81(-1.1624.230.6    1420(3.2)-0[-3][-29][-29]-105-612RG-1.3SmallLong?    (-3)-26-28-35-20-2.2,066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA