soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $25.4000

soxs Daily Change: -9.89% Daily StdDev 6.83% soxs EMA_5_Trend: 2.28% 10Minute StdDev: $0.7578

Latest Price : $21.31(-9.89%)

Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	21.21	20.96	22.62(0.18)	22.9(-0.17)	22.4(-0.75)	22.49	0.7	-2	41(-1.6)	-20	[3]	[-11]	[-6]	-20	-494	DR	0.1	OpenShort	(3)	-11	0	-0	-20	-0.2,35	60
Daily Trend: % Up Forces: 22.62(hourly_sma_20 0.58%) Down Forces: 21.21(daily_ema_20 -5.69%) Support Levels: 20.96(weak_daily_ema_10 -6.8%) Resistance Levels: 22.9(weak_hourly_sma_10 1.82%)

2	Feb/23	11	21.21	20.96	22.58(0.22)	22.94(-0.3)	22.57(-0.53)	22.49	0.7	-2	43(-2)	0	[3]	[-9]	[1]	-33	-458	RG	-0.1	Wait	(3)	-8	42	-37	-20	-0.1,20	60
3	Feb/23	10	21.21	20.96	22.53(0.09)	23.01(-0.56)	22.69(-1.48)	21.75	0.3	-2	45(-0.9)	-45	[1]	[-25]	[-21]	-35	-888	DR	-1.1	OpenShort	(1)	-22	22	-34	-20	-0.9,38	60
4	Feb/23	9	21.21	20.96	22.51(0.09)	23.14(-0.6)	23.03(-1.83)	21.37	0.1	-2	46(-1.5)	-30	[1]	[-31]	[-80]	-19	-1153	DR	-1.9	OpenShort?	(0)	-27	-130	-27	-20	-1.3,64	60
5	Feb/22	15	21.34	20.85	22.49(0.67)	23.28(0.56)	23.46(0.26)	23.87	1.3	-1	47(2.6)	50	[10]	[12]	[15]	79	-105	UT	0.5	OpenLong?	(8)	4	25	1	20	1.5,91	60

6	Feb/22	14	21.34	20.85	22.34(0.72)	23.15(0.43)	23.4(0.39)	23.4	1	-1	45(-5)	40	[11]	[14]	[2]	67	-277	UT	0	OpenLong	(7)	6	13	-4	-20	1.2,87	60
7	Feb/22	13	21.34	20.85	22.18(0.86)	23.05(0.39)	23.31(-0.04)	23.16	0.9	-1	50(-7)	35	[13]	[8]	[-8]	63	-605	CR	-0.2	HoldShort	(10)	-1	-11	-8	-20	1,88	60
8	Feb/22	12	21.34	20.85	21.99(0.92)	22.96(0.7)	23.32(0.34)	23.36	1	-1	57(-3.7)	30	[14]	[16]	[-4]	75	-377	CR	0	HoldShort	(11)	5	-7	-0	-20	1.2,95	60
9	Feb/22	11	21.34	20.85	21.79(0.93)	22.8(1.02)	23.24(0.61)	23.49	1.1	-1	60(-2)	40	[14]	[22]	[-3]	79	-145	CR	0.2	OpenShort	(12)	9	-7	-4	4	1.4,94	60
10	Feb/22	10	21.34	20.85	21.59(0.94)	22.57(1.03)	23.1(0.87)	23.62	1.1	-1	62(0.8)	50	[14]	[26]	[20]	86	72	UT	0.4	HoldLong	(13)	13	37	-1	20	1.6,96	60

11	Feb/22	9	21.34	20.85	21.39(0.8)	22.34(0.59)	22.9(0.48)	22.93	0.8	-1	61(-0.2)	35	[12]	[17]	[-1]	76	-92	CR	0	OpenShort?	(10)	7	-14	-5	20	1.2,96	60
12	Feb/21	15	21.35	20.37	21.22(0.81)	22.21(0.73)	22.79(0.89)	23.2	0.9	-4	62(4.2)	50	[12]	[23]	[16]	90	231	UT	0.3	OpenLong?	(11)	13	12	-1	20	1.6,100	47
13	Feb/21	14	21.35	20.37	21.05(0.91)	22.05(0.78)	22.59(1.03)	22.98	0.8	-4	57(0.8)	50	[13]	[25]	[14]	90	148	UT	0.3	HoldLong	(10)	15	13	-1	20	1.6,100	47
14	Feb/21	13	21.35	20.37	20.86(0.87)	21.88(0.78)	22.36(1.36)	22.74	0.7	-4	57(0.8)	50	[13]	[30]	[10]	90	273	UT	0.3	HoldLong	(11)	20	5	0	20	1.6,100	47
15	Feb/21	12	21.35	20.37	20.68(0.83)	21.71(0.84)	22.06(1.29)	22.65	0.6	-4	56(3.1)	50	[12]	[29]	[17]	93	347	UT	0.5	OpenLong	(11)	19	17	3	20	1.7,100	47

16	Feb/21	11	21.35	20.37	20.51(0.69)	21.53(1.08)	21.78(0.65)	22.35	0.5	-4	53(3)	35	[10]	[21]	[6]	93	281	UT	0.5	OpenLong	(10)	10	6	8	20	1.7,100	47
17	Feb/21	10	21.35	20.37	20.37(0.69)	21.3(1.33)	21.64(0.7)	22.24	0.4	-4	50(4)	50	[10]	[24]	[11]	90	317	UT	0.6	OpenLong	(9)	10	25	2	20	1.8,95	47
18	Feb/21	9	21.35	20.37	20.23(0.5)	21.02(1.11)	21.49(0.37)	21.81	0.2	-4	46(3.2)	35	[7]	[17]	[13]	84	297	UT	0.3	OpenLong?	(8)	5	35	-6	20	1.7,91	47
19	Feb/17	15	21.37	20.09	20.13(0.4)	20.79(0.82)	21.41(0.19)	21.21	-0.1	-10	43(8.6)	-30	[6]	[10]	[-6]	70	122	CR	-0.2	HoldShort?	(5)	3	-8	-13	-18	1.2,90	39
20	Feb/17	14	21.37	20.09	20.05(0.35)	20.62(0.93)	21.37(0.42)	21.35	-0	-10	34(2.2)	-25	[5]	[14]	[-2]	84	360	CR	-0	OpenShort	(6)	6	-16	-10	20	1.5,96	39

21	Feb/17	13	21.37	20.09	19.98(0.4)	20.43(0.99)	21.28(1.58)	21.62	0.1	-10	32(4)	5	[6]	[33]	[16]	103	812	RG	0.4	Wait	(6)	24	6	-3	20	2.1,100	39
22	Feb/17	12	21.37	20.09	19.9(0.51)	20.23(0.85)	20.95(2)	21.51	0.1	-10	28(4)	15	[8]	[38]	[23]	108	802	UT	0.8	HoldLong	(5)	30	9	0	20	2.3,100	39
23	Feb/17	11	21.37	20.09	19.8(0.25)	20.06(1.16)	20.54(1.88)	21.36	-0	-10	24(4)	-5	[4]	[38]	[30]	115	1064	RG	1.4	SmallShort	(6)	28	23	27	20	2.6,100	39
24	Feb/17	10	21.37	20.09	19.75(0.25)	19.83(1.02)	20.16(1.66)	20.98	-0.2	-10	20(3.6)	10	[4]	[33]	[23]	113	821	RG	1.7	SmallShort	(3)	25	2	48	20	2.5,100	39
25	Feb/17	9	21.37	20.09	19.7(0.1)	19.63(0.77)	19.83(1.28)	20.95	-0.2	-10	16(2.2)	-5	[2]	[25]	[50]	107	896	RG	2.8	SmallShort?	(2)	19	58	45	20	3.1,79	39

26	Feb/16	15	21.69	19.96	19.68(-0.05)	19.48(0.26)	19.58(0.41)	20.02	-0.5	-14	14(2.7)	-5	[-1]	[7]	[28]	35	347	UR	1.3	SmallShort?	(-1)	6	38	21	20	1,60	42
27	Feb/16	14	21.69	19.96	19.69(-0.15)	19.43(-0.05)	19.5(-0.41)	19.42	-0.7	-14	11(-0.4)	-50	[-2]	[-8]	[-2]	-31	-76	DT	-0.2	OpenShort	(-3)	-6	-4	-4	-5	-0.8,39	42
28	Feb/16	13	21.69	19.96	19.72(-0.25)	19.44(-0.15)	19.58(0.41)	19.48	-0.7	-14	12(-0.6)	-50	[-4]	[4]	[6]	-28	314	UR	-0.3	SmallShort	(-3)	6	3	-1	20	-0.6,37	42
29	Feb/16	12	21.69	19.96	19.77(-0.3)	19.47(-0.1)	19.5(0.36)	19.44	-0.7	-14	12(-1.4)	-50	[-5]	[3]	[-2]	-29	305	RG	-0.2	Wait	(-3)	5	-6	3	-5	-0.8,41	42
30	Feb/16	11	21.69	19.96	19.83(-0.35)	19.49(-0.15)	19.43(0.26)	19.53	-0.7	-14	14(-1.8)	-50	[-5]	[1]	[4]	-20	356	UR	0.2	SmallShort	(-4)	4	-8	22	20	-0.7,48	42

31	Feb/16	10	21.69	19.96	19.9(-0.4)	19.52(-0.26)	19.38(0.1)	19.65	-0.6	-14	15(-2.2)	-50	[-6]	[-2]	[9]	-26	384	DP	0.5	OpenShort	(-4)	2	-8	22	20	-0.5,37	42
32	Feb/16	9	21.69	19.96	19.98(-0.45)	19.57(0.15)	19.36(0.31)	19.78	-0.6	-14	18(-2.6)	-45	[-7]	[4]	[23]	-39	544	UR	0.7	SmallShort?	(-4)	5	43	16	20	-0.4,21	42
33	Feb/15	15	22.19	19.84	20.07(-0.5)	19.54(-0.61)	19.3(-0.72)	19.12	-0.9	-18	20(1.1)	-50	[-8]	[-19]	[-2]	-86	-84	DT	-0.3	OpenShort?	(-8)	-11	4	-2	-20	-1.5,2	39
34	Feb/15	14	22.19	19.84	20.17(-0.64)	19.66(-0.61)	19.44(-0.56)	19.06	-0.9	-18	19(-0.3)	-50	[-9]	[-17]	[-13]	-93	37	DT	-0.6	HoldShort	(-7)	-8	-15	-3	-20	-1.7,0	39
35	Feb/15	13	22.19	19.84	20.3(-0.49)	19.78(-0.5)	19.55(-0.56)	19.3	-0.8	-18	19(0.2)	-50	[-7]	[-15]	[-10]	-88	-80	DT	-0.4	HoldShort	(-7)	-8	-13	-6	-20	-1.5,0	39

36	Feb/15	12	22.19	19.84	20.4(-0.39)	19.88(-0.35)	19.66(-0.61)	19.5	-0.8	-18	19(0.6)	-50	[-6]	[-15]	[-6]	-81	-150	DT	-0.2	HoldShort	(-6)	-9	-2	-1	-20	-1.4,4	39
37	Feb/15	11	22.19	19.84	20.48(-0.34)	19.95(-0.3)	19.66(0)	19.54	-0.8	-18	19(0.7)	-50	[-5]	[-5]	[-11]	-84	-58	DT	-0.4	HoldShort	(-5)	0	-16	-6	-20	-1.5,4	39
38	Feb/15	10	22.19	19.84	20.55(-0.05)	20.01(-0.2)	19.78(-0.4)	19.79	-0.7	-18	18(0.3)	-45	[-1]	[-9]	[1]	-71	-434	DP	0	OpenShort	(-4)	-6	13	-4	-20	-1.2,9	39
39	Feb/15	9	22.19	19.84	20.56(-0.1)	20.05(-0.64)	19.86(-0.75)	19.59	-0.8	-18	18(0.7)	-50	[-2]	[-18]	[-8]	-77	-575	DT	-0.4	HoldShort?	(-2)	-11	-18	1	-20	-1.6,13	39
40	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-0.6)	-40	[2]	[-11]	[-5]	-67	-621	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37

41	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-20	[3]	[-7]	[11]	-59	-490	RG	-0	Wait	(2)	-1	30	-9	20	-0.8,11	37
42	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-23]	-79	-780	DR	-0.7	HoldShort	(1)	-14	-44	-18	-20	-1.3,4	37
43	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-1]	-44	-574	DR	0	OpenShort?	(4)	2	6	-9	-20	-0.3,14	37
44	Feb/13	15	23.12	20.47	20.41(0.29)	20.68(-0.67)	20.25(-0.49)	20.21	-0.8	-19	23(-2.1)	-50	[4]	[-14]	[-5]	-33	-582	DR	-0	OpenShort?	(5)	-7	-5	-11	-15	-0.2,22	39
45	Feb/13	14	23.12	20.47	20.35(0.05)	20.82(-0.48)	20.35(-0.68)	20.29	-0.8	-19	25(0)	-50	[1]	[-16]	[-6]	-24	-287	DR	-0.1	OpenShort	(4)	-10	7	-14	-20	-0.1,29	39

46	Feb/13	13	23.12	20.47	20.34(0.05)	20.92(-0.43)	20.49(-0.97)	20.17	-0.8	-19	25(-0.1)	-50	[1]	[-20]	[-16]	-16	-426	DR	-0.4	OpenShort	(0)	-14	-2	-19	-20	-0.2,39	39
47	Feb/13	12	23.12	20.47	20.33(0.1)	21.01(-0.38)	20.69(-1.19)	20.2	-0.8	-19	25(-0.2)	-50	[2]	[-23]	[-23]	1	-535	DR	-0.6	OpenShort	(1)	-17	-10	-19	-20	-0.1,53	39
48	Feb/13	11	23.12	20.47	20.31(0.1)	21.09(0.05)	20.94(-0.9)	20.36	-0.8	-19	25(-0.2)	-50	[2]	[-15]	[-25]	19	-366	DR	-0.7	OpenShort	(2)	-13	-23	6	-20	0.1,66	39
49	Feb/13	10	23.12	20.47	20.29(0.2)	21.08(0.43)	21.13(-0.8)	20.74	-0.7	-19	26(0)	-50	[3]	[-11]	[-17]	40	-246	DR	-0.4	OpenShort	(3)	-12	-12	13	-20	0.5,77	39
50	Feb/13	9	23.12	20.47	20.25(0.4)	20.99(0.77)	21.3(-0.23)	20.95	-0.6	-19	26(0.1)	-50	[6]	[1]	[-15]	57	-189	CR	-0.4	HoldShort?	(4)	-3	-15	19	-20	0.8,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI