|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $41.4200 One month high (close): $53.6300
SHOP Daily Change: 0.83% Daily StdDev 4.38% SHOP EMA_5_Trend: -4.88% 10Minute StdDev: $0.4071
Latest Price : $42.38(0.83%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($3.8) Wed. Feb 15, 2023($1.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 48.3 | 46.26 | 41.97(-0.19) | 41.88(-0.21) | 41.7(-0.38) | 41.47 | -1.9 | | -11 | 16(-1) | -50 | [-4] | [-15] | [-1] | -59 | -23 | DT | -0.4 | OpenShort | | (-5) | -9 | 11 | -19 | -19 | -0.9,14 | 26 | Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.88(hourly_sma_10 0.99%) 41.97(hourly_sma_20 1.21%) 46.26(daily_ema_10 11.55%) 48.3(daily_ema_20 16.47%)
|
| | | 2 | Feb/23 | 11 | 48.3 | 46.26 | 42.05(-0.28) | 41.97(-0.12) | 41.86(-0.5) | 41.26 | -1.9 | | -11 | 17(-1.4) | -50 | [-6] | [-17] | [-15] | -53 | -25 | DT | -1 | OpenShort | | (-5) | -11 | -14 | -18 | -20 | -1.3,30 | 26 | | 3 | Feb/23 | 10 | 48.3 | 46.26 | 42.17(-0.31) | 42.02(-0.02) | 42.07(-0.4) | 41.53 | -1.9 | | -11 | 18(-2.4) | -50 | [-7] | [-14] | [-18] | -30 | 70 | DT | -0.8 | OpenShort | | (-6) | -9 | -29 | -6 | -20 | -1,45 | 26 | | 4 | Feb/23 | 9 | 48.3 | 46.26 | 42.3(-0.21) | 42.03(0.19) | 42.24(0.12) | 42.08 | -1.7 | | -11 | 20(-2.6) | -50 | [-5] | [1] | [-2] | -3 | 202 | RG | -0.2 | Wait? | | (-5) | 3 | -6 | 5 | -14 | -0.3,55 | 26 | | 5 | Feb/22 | 15 | 48.59 | 47.02 | 42.39(-0.24) | 41.95(0.19) | 42.19(0.31) | 42.19 | -1.9 | | -8 | 23(-4.2) | -50 | [-6] | [5] | [1] | 2 | 285 | UR | 0 | SmallShort? | | (-5) | 7 | -2 | 12 | -5 | -0.2,57 | 37 | | | | |
| 6 | Feb/22 | 14 | 48.59 | 47.02 | 42.49(-0.35) | 41.87(0.19) | 42.06(-0.07) | 42.22 | -1.9 | | -8 | 27(-5.1) | -50 | [-8] | [-5] | [3] | -13 | 289 | DP | 0.2 | OpenShort | | (-5) | -2 | -3 | 10 | 20 | -0.3,45 | 37 | | 7 | Feb/22 | 13 | 48.59 | 47.02 | 42.64(-0.33) | 41.79(0.12) | 42.09(0.26) | 42.28 | -1.9 | | -8 | 32(-3.7) | -50 | [-8] | [2] | [7] | -19 | 333 | UR | 0.2 | SmallShort | | (-8) | 6 | 3 | 13 | 20 | -0.3,39 | 37 | | 8 | Feb/22 | 12 | 48.59 | 47.02 | 42.78(-0.3) | 41.74(-0.05) | 41.98(0.41) | 42.23 | -1.9 | | -8 | 36(-2.2) | -45 | [-7] | [4] | [12] | -35 | 288 | UR | 0.2 | SmallShort | | (-8) | 9 | 10 | 5 | 20 | -0.5,28 | 37 | | 9 | Feb/22 | 11 | 48.59 | 47.02 | 42.91(-0.3) | 41.76(-0.29) | 41.81(0.26) | 42.04 | -1.9 | | -8 | 38(-1.4) | -40 | [-7] | [-2] | [19] | -42 | 181 | DP | 0.2 | OpenShort | | (-8) | 6 | 26 | 10 | 20 | -0.7,26 | 37 | | 10 | Feb/22 | 10 | 48.59 | 47.02 | 43.04(-0.42) | 41.88(-0.45) | 41.7(0.02) | 41.55 | -2.1 | | -8 | 40(-0.3) | -50 | [-10] | [-10] | [-10] | -59 | 90 | DT | -0.1 | OpenShort | | (-9) | 1 | -40 | 9 | 20 | -1.1,19 | 37 | | | | |
| 11 | Feb/22 | 9 | 48.59 | 47.02 | 43.22(-0.35) | 42.07(-0.14) | 41.69(0.46) | 42.33 | -1.8 | | -8 | 40(-1.8) | -40 | [-8] | [4] | [19] | -51 | 276 | UR | 0.5 | SmallShort? | | (-7) | 11 | 31 | 7 | 20 | -0.7,17 | 37 | | 12 | Feb/21 | 15 | 48.69 | 47.97 | 43.37(-0.44) | 42.13(-0.43) | 41.69(0) | 41.73 | -2.1 | | -6 | 42(-1.5) | -50 | [-10] | [-11] | [7] | -72 | 79 | DP | 0.2 | OpenShort? | | (-10) | 0 | 16 | 2 | 20 | -1.2,8 | 38 | | 13 | Feb/21 | 14 | 48.69 | 47.97 | 43.56(-1.34) | 42.31(-0.61) | 41.5(-0.5) | 41.43 | -2.2 | | -6 | 43(-31.7) | -50 | [-31] | [-30] | [-4] | -85 | 781 | DT | -0 | HoldShort | | (-11) | -11 | -7 | -2 | -20 | -1.5,3 | 38 | | 14 | Feb/21 | 13 | 48.69 | 47.97 | 44.15(-1.34) | 42.57(-0.56) | 41.71(-0.81) | 41.56 | -2.1 | | -6 | 75(-19.7) | -50 | [-31] | [-36] | [1] | -73 | 599 | DP | -0.1 | OpenShort | | (-31) | -18 | 13 | 1 | -20 | -1,2 | 38 | | 15 | Feb/21 | 12 | 48.69 | 47.97 | 44.75(-1.3) | 42.81(-0.7) | 42.05(-0.94) | 41.31 | -2.2 | | -6 | 95(-11.6) | -50 | [-30] | [-40] | [-12] | -78 | 341 | DT | -0.2 | HoldShort | | (-31) | -21 | -9 | -1 | -20 | -1.1,0 | 38 | | | | |
| 16 | Feb/21 | 11 | 48.69 | 47.97 | 45.34(-1.24) | 43.11(-0.85) | 42.45(-0.75) | 41.49 | -2.2 | | -6 | 106(-7) | -50 | [-28] | [-37] | [-12] | -78 | 252 | DT | -0.3 | HoldShort | | (-29) | -17 | -14 | -3 | -20 | -1.1,0 | 38 | | 17 | Feb/21 | 10 | 48.69 | 47.97 | 45.91(-1.08) | 43.48(-0.78) | 42.77(-0.81) | 41.76 | -2.1 | | -6 | 113(-2.7) | -50 | [-25] | [-37] | [-20] | -77 | 13 | DT | -0.3 | HoldShort | | (-28) | -18 | -34 | -1 | -20 | -1.1,1 | 38 | | 18 | Feb/21 | 9 | 48.69 | 47.97 | 46.41(-0.96) | 43.82(-0.54) | 43.12(-0.69) | 42.43 | -1.9 | | -6 | 116(-0.8) | -50 | [-22] | [-31] | [-23] | -74 | -39 | DT | -0.2 | OpenShort? | | (-23) | -16 | -44 | 2 | -20 | -1,1 | 38 | | 19 | Feb/17 | 15 | 48.89 | 49.03 | 46.86(-0.78) | 44.06(-0.32) | 43.42(-0.34) | 43.31 | -1.6 | | -1 | 117(5.6) | -50 | [-18] | [-19] | [-2] | -70 | -35 | DT | -0 | OpenShort? | | (-19) | -8 | 3 | 3 | -20 | -0.9,3 | 47 | | 20 | Feb/17 | 14 | 48.89 | 49.03 | 47.23(-0.63) | 44.2(-0.41) | 43.57(-0.43) | 43.24 | -1.6 | | -1 | 111(2.7) | -50 | [-14] | [-21] | [-3] | -75 | -294 | DT | -0.1 | OpenShort | | (-18) | -10 | 8 | 2 | -20 | -1,0 | 47 | | | | |
| 21 | Feb/17 | 13 | 48.89 | 49.03 | 47.53(-0.63) | 44.38(-0.52) | 43.76(-1.02) | 43.09 | -1.7 | | -1 | 108(3.8) | -50 | [-14] | [-36] | [-15] | -80 | -535 | DT | -0.2 | OpenShort | | (-15) | -23 | -23 | 0 | -20 | -1.2,0 | 47 | | 22 | Feb/17 | 12 | 48.89 | 49.03 | 47.83(-0.62) | 44.61(-0.42) | 44.21(-0.67) | 43.55 | -1.5 | | -1 | 105(3.1) | -50 | [-14] | [-27] | [-12] | -80 | -413 | DT | -0.2 | OpenShort | | (-13) | -15 | -19 | 1 | -20 | -1.2,0 | 47 | | 23 | Feb/17 | 11 | 48.89 | 49.03 | 48.13(-0.54) | 44.8(-2.03) | 44.51(-0.36) | 43.94 | -1.4 | | -1 | 101(3.5) | -30 | [-12] | [-38] | [22] | -80 | -397 | DP | -0.2 | OpenShort | | (-14) | -8 | -6 | -1 | 20 | -1.2,0 | 47 | | 24 | Feb/17 | 10 | 48.89 | 49.03 | 48.39(-0.51) | 45.73(-2.1) | 44.67(-0.47) | 44.07 | -1.4 | | -1 | 98(4.8) | -45 | [-12] | [-41] | [13] | -81 | -477 | DP | -0.2 | OpenShort | | (-12) | -11 | -5 | 0 | 20 | -1.3,2 | 47 | | 25 | Feb/17 | 9 | 48.89 | 49.03 | 48.64(-0.45) | 46.71(-1.83) | 44.88(-0.24) | 44.17 | -1.3 | | -1 | 93(4.2) | -50 | [-10] | [-32] | [-13] | -82 | -511 | DT | -0.2 | OpenShort? | | (-11) | -6 | -50 | 2 | 20 | -1.4,3 | 47 | | | | |
| 26 | Feb/16 | 15 | 48.81 | 49.99 | 48.86(-0.37) | 47.58(-1.55) | 44.99(-0.02) | 45.21 | -0.9 | | 4 | 89(14.4) | -25 | [-9] | [-23] | [-0] | -76 | -364 | DT | 0.1 | OpenShort? | | (-9) | -1 | 2 | 6 | -20 | -1.2,4 | 44 | | 27 | Feb/16 | 14 | 48.81 | 49.99 | 49.04(-0.37) | 48.33(-1.39) | 45(-0.2) | 45.16 | -0.9 | | 4 | 75(3.4) | -40 | [-9] | [-25] | [-8] | -81 | -450 | DT | 0.1 | OpenShort | | (-9) | -5 | 15 | 6 | -20 | -1.3,2 | 44 | | 28 | Feb/16 | 13 | 48.81 | 49.99 | 49.22(-0.38) | 49.01(-1.31) | 45.09(-3.63) | 44.84 | -1 | | 4 | 71(4.5) | -50 | [-9] | [-103] | [-29] | -88 | -1445 | DT | -0.1 | OpenShort | | (-9) | -83 | 4 | -7 | -20 | -1.5,0 | 44 | | 29 | Feb/16 | 12 | 48.81 | 49.99 | 49.41(-0.38) | 49.66(-1.21) | 46.79(-3.61) | 44.76 | -1 | | 4 | 67(5.1) | -50 | [-9] | [-101] | [-44] | -93 | -1491 | DT | -0.8 | OpenShort | | (-9) | -83 | -12 | -18 | -20 | -1.7,0 | 44 | | 30 | Feb/16 | 11 | 48.81 | 49.99 | 49.6(-0.34) | 50.27(-0.81) | 48.54(-3.27) | 45 | -0.9 | | 4 | 62(5.4) | -45 | [-8] | [-89] | [-62] | -98 | -1435 | DT | -1.4 | OpenShort | | (-8) | -75 | -16 | -64 | -20 | -1.9,0 | 44 | | | | |
| 31 | Feb/16 | 10 | 48.81 | 49.99 | 49.77(-0.3) | 50.68(-0.74) | 50.18(-2.9) | 45.34 | -0.9 | | 4 | 56(5.4) | -40 | [-7] | [-79] | [-59] | -68 | -1335 | DT | -2.1 | OpenShort | | (-7) | -67 | -9 | -57 | -20 | -2,32 | 44 | | 32 | Feb/16 | 9 | 48.81 | 49.99 | 49.92(-0.22) | 51.06(-0.78) | 51.68(-2.36) | 45.53 | -0.8 | | 4 | 51(4.5) | -30 | [-5] | [-67] | [-156] | -38 | -1270 | DT | -3 | OpenShort? | | (-6) | -54 | -317 | -49 | -20 | -2.1,65 | 44 | | 33 | Feb/15 | 15 | 48.55 | 50.89 | 50.03(0.52) | 51.46(0.8) | 52.93(0.76) | 53.29 | 1.1 | | 15 | 46(6.4) | 50 | [12] | [32] | [2] | 94 | 301 | UT | 0.2 | OpenLong? | | (12) | 17 | -9 | -7 | 20 | 1.8,99 | 62 | | 34 | Feb/15 | 14 | 48.55 | 50.89 | 49.77(0.61) | 51.05(0.93) | 52.53(1.02) | 53.5 | 1.1 | | 15 | 40(3.8) | 50 | [16] | [45] | [15] | 103 | 328 | UT | 0.6 | HoldLong | | (13) | 26 | 14 | -5 | 20 | 2.1,100 | 62 | | 35 | Feb/15 | 13 | 48.55 | 50.89 | 49.47(0.53) | 50.58(0.88) | 52(1.62) | 53.16 | 1 | | 15 | 36(5) | 50 | [14] | [59] | [19] | 108 | 603 | UT | 0.7 | HoldLong | | (13) | 42 | 16 | -1 | 20 | 2.3,100 | 62 | | | | |
| 36 | Feb/15 | 12 | 48.55 | 50.89 | 49.21(0.43) | 50.14(0.8) | 51.17(1.53) | 52.77 | 1 | | 15 | 31(6.3) | 50 | [11] | [55] | [29] | 115 | 665 | UT | 1.2 | HoldLong | | (11) | 40 | 36 | 6 | 20 | 2.6,100 | 62 | | 37 | Feb/15 | 11 | 48.55 | 50.89 | 49(0.33) | 49.74(0.65) | 50.4(0.82) | 51.92 | 0.8 | | 15 | 25(4.8) | 50 | [9] | [34] | [26] | 118 | 453 | UT | 1.4 | HoldLong | | (8) | 21 | 27 | 26 | 20 | 2.7,100 | 62 | | 38 | Feb/15 | 10 | 48.55 | 50.89 | 48.84(0.14) | 49.42(0.49) | 49.99(0.81) | 51.28 | 0.6 | | 15 | 20(3.3) | 50 | [4] | [30] | [21] | 110 | 573 | UT | 1.5 | HoldLong | | (6) | 21 | 19 | 21 | 20 | 2.8,90 | 62 | | 39 | Feb/15 | 9 | 48.55 | 50.89 | 48.77(0.08) | 49.18(0.51) | 49.59(0.87) | 50.84 | 0.5 | | 15 | 17(2.3) | 50 | [2] | [32] | [38] | 98 | 581 | UT | 1.7 | OpenLong? | | (3) | 23 | 77 | 11 | 20 | 2.8,78 | 62 | | 40 | Feb/14 | 12 | 47.85 | 50.56 | 48.73(-0.12) | 48.93(0.12) | 49.16(0.08) | 49.1 | 0.3 | | 14 | 14(-1.2) | 40 | [-3] | [4] | [2] | 41 | 245 | UR | -0.1 | SmallShort | | (-2) | 2 | 4 | 4 | 2 | 0.6,76 | 59 | | | | |
| 41 | Feb/14 | 11 | 47.85 | 50.56 | 48.79(-0.1) | 48.87(0.16) | 49.12(0.02) | 49.01 | 0.3 | | 14 | 16(-1.2) | 20 | [-3] | [3] | [-11] | 46 | 174 | RG | -0.2 | Wait | | (-3) | 1 | -33 | 12 | -18 | 0.3,88 | 59 | | 42 | Feb/14 | 10 | 47.85 | 50.56 | 48.84(0.04) | 48.79(0.47) | 49.11(0.7) | 49.77 | 0.4 | | 14 | 17(0.1) | 50 | [1] | [26] | [19] | 65 | 355 | UT | 0.9 | OpenLong | | (-1) | 18 | 29 | 24 | 20 | 1.2,85 | 59 | | 43 | Feb/14 | 9 | 47.85 | 50.56 | 48.82(-0.14) | 48.56(0.14) | 49.11(0) | 49.12 | 0.3 | | 14 | 17(-1.2) | 45 | [-4] | [2] | [10] | 28 | 230 | UR | 0.5 | SmallShort? | | (-2) | 0 | 15 | 12 | 20 | 0.4,68 | 59 | | 44 | Feb/13 | 15 | 47.37 | 50.49 | 48.89(-0.18) | 48.49(0.25) | 48.77(0.14) | 48.79 | 0.3 | | 15 | 18(-1.5) | 30 | [-5] | [7] | [1] | 11 | 237 | UR | 0 | SmallShort? | | (-3) | 4 | -1 | 12 | -10 | -0.1,63 | 68 | | 45 | Feb/13 | 14 | 47.37 | 50.49 | 48.98(-0.12) | 48.37(0.17) | 48.7(0.19) | 48.81 | 0.3 | | 15 | 19(-0.6) | 45 | [-3] | [7] | [2] | -6 | 172 | UR | 0.1 | SmallShort | | (-4) | 5 | -6 | 8 | 20 | -0.2,49 | 68 | | | | |
| 46 | Feb/13 | 13 | 47.37 | 50.49 | 49.04(-0.12) | 48.29(0.1) | 48.61(0.29) | 48.94 | 0.3 | | 15 | 20(-0.7) | 50 | [-3] | [9] | [12] | -8 | 209 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 12 | 20 | -0.1,45 | 68 | | 47 | Feb/13 | 12 | 47.37 | 50.49 | 49.1(-0.16) | 48.24(-0.04) | 48.47(0.25) | 48.61 | 0.3 | | 15 | 21(-0.4) | 40 | [-4] | [6] | [5] | -26 | 166 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 9 | 20 | -0.5,37 | 68 | | 48 | Feb/13 | 11 | 47.37 | 50.49 | 49.18(-0.16) | 48.26(-0.21) | 48.35(0.31) | 48.69 | 0.3 | | 15 | 21(-0.5) | 50 | [-4] | [5] | [11] | -29 | 185 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | -10 | 20 | -0.5,34 | 68 | | 49 | Feb/13 | 10 | 47.37 | 50.49 | 49.26(-0.2) | 48.36(-0.35) | 48.2(0.33) | 48.42 | 0.2 | | 15 | 22(-0.2) | 35 | [-5] | [4] | [4] | -43 | 170 | UR | 0.2 | SmallShort | | (-4) | 9 | -0 | -14 | 20 | -0.8,27 | 68 | | 50 | Feb/13 | 9 | 47.37 | 50.49 | 49.36(-0.24) | 48.53(-0.37) | 48.04(0.17) | 48.43 | 0.2 | | 15 | 22(-0.6) | 35 | [-6] | [-1] | [4] | -52 | 150 | RG | 0.4 | Wait? | | (-5) | 4 | 8 | -17 | 20 | -0.9,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|