Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $101.7600      One month high (close): $111.0600

NBIX Daily Change: -0.99%   Daily StdDev 2.15%   NBIX EMA_5_Trend: -0.34%   10Minute StdDev: $0.2368

Latest Price :  $101.76(-0.99%)

Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.2)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.3)   Fri. Feb 17, 2023($0.5)   Thu. Feb 16, 2023($0.3)   Wed. Feb 15, 2023($0.4)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.2

Sample size 6   Avg positive next hour return: 0.5%(67%)   Avg negative next hour return: -0.27%(33%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   105.23  103.02  102.56(-0.01 102.41(0.02 102.39(0.04102.58-0.9    -1010(-0.2)-40[-1][1][7]1423UR0.6SmallShort    (-1)253130.1,6132

Daily Trend: %
Up Forces:
Down Forces: 102.56(hourly_sma_20 -0.02%)  
Support Levels: 102.41(weak_hourly_sma_10 -0.17%)  
Resistance Levels: 103.02(daily_ema_10 0.43%)   105.23(daily_ema_20 2.58%)  
 
2Feb/2311   105.23  103.02  102.57(-0.01 102.41(0)  102.35(-0.01102.46-0.9    -1010(0.1)-45[-1][-2][3]-26-1DP0.4OpenShort    (-1)-11151-0.4,3432
3Feb/2310   105.23  103.02  102.57(0)  102.39(0.02 102.35(0) 102.44-0.9    -1010(-0.2)-45[0][-1][4]-49-10DP0.3OpenShort    (0)01026-0.5,1432
4Feb/239   105.23  103.02  102.58(-0.02 102.37(-0.01 102.36(-0.07102.21-1    -1010(0.6)-50[-1][-5][-4]-78-38DT-0.5HoldShort?    (-1)-3-3-11-12-1.2,232
5Feb/2215   105.58  103.31  102.58(0)  102.38(-0.03 102.43(-0.01102.29-1.1    -910(-0.1)-50[0][-2][-2]-71-32DR-0.5OpenShort?    (-0)-1-3-103-1.1,728
 
6Feb/2214   105.58  103.31  102.6(-0.05 102.41(-0.04 102.44(0.01102.35-1.1    -910(-0.9)-50[-2][-2][-1]-5635DT-0.3OpenShort    (0)1-411-0.9,1728
7Feb/2213   105.58  103.31  102.65(-0.04 102.45(-0.04 102.43(0.01102.44-1.1    -911(-0.6)-50[-2][-2][0]-4626DT0OpenShort    (-2)1-697-0.7,2228
8Feb/2212   105.58  103.31  102.69(-0.05 102.49(-0.05 102.42(0.05102.58-1    -911(-2.6)-50[-2][-0][5]-4057UR0.5SmallShort    (-1)251117-0.3,1828
9Feb/2211   105.58  103.31  102.74(-0.07 102.54(-0.08 102.37(0.03102.47-1.1    -914(-1.4)-50[-3][-2][4]-6055DP0.2OpenShort    (-3)1659-0.7,828
10Feb/2210   105.58  103.31  102.81(-0.04 102.62(-0.07 102.34(-0.03102.33-1.1    -915(-0.4)-50[-2][-4][-0]-74-13DT-0OpenShort    (-3)-100-3-1.1,428
 
11Feb/229   105.58  103.31  102.85(-0.04 102.69(-0.06 102.37(-0.1102.33-1.1    -916(0.8)-50[-2][-7][-1]-72-34DT-0.1OpenShort?    (-3)-5-12-10-1.1,628
12Feb/2115   105.88  103.41  102.89(-0.05 102.75(-0.02 102.47(-0.1102.36-1.2    -1115(0.1)-50[-2][-7][-4]-75-24DT-0.3HoldShort?    (-1)-5-1-8-20-1.2,525
13Feb/2114   105.88  103.41  102.94(-0.06 102.77(-0.03 102.57(-0.14102.39-1.2    -1115(0.1)-50[-3][-9][-3]-74-22DT-0.4OpenShort    (-2)-74-14-19-1.3,925
14Feb/2113   105.88  103.41  103(-0.05 102.8(-0.02 102.71(-0.17102.3-1.2    -1115(1)-50[-2][-10][-10]-77-61DT-1HoldShort    (-3)-8-11-20-20-1.7,1625
15Feb/2112   105.88  103.41  103.05(-0.03 102.82(0.03 102.89(-0.12102.57-1.1    -1114(0.4)-50[-1][-6][-7]-52-50DT-0.8OpenShort    (-2)-6-8-19-18-1.2,2825
 
16Feb/2111   105.88  103.41  103.08(-0.02 102.79(-0.06 103.01(-0.03102.75-1.1    -1113(0.4)-50[-1][-4][-3]-33-16DT-0.7OpenShort    (-1)-1-4-136-0.9,4025
17Feb/2110   105.88  103.41  103.1(-0.02 102.85(-0.03 103.04(0.07102.84-1.1    -1113(-0.1)-50[-1][1][-4]-189RG-0.5Wait    (-0)3-11-37-0.7,5025
18Feb/219   105.88  103.41  103.1(0)  102.88(-0.07 102.97(0.09103.1-1    -1113(0)-45[0][1][3]623UR0.3SmallShort?    (-0)4-41520-0.1,5825
19Feb/1715   106.21  103.7  103.12(0.02 102.95(-0.04 102.88(0.13103.2-1    -1213(-0.2)-30[1][3][7]724RG0.9SmallShort?    (0)6125200.2,5238
20Feb/1714   106.21  103.7  103.1(0.02 102.99(-0.02 102.75(0.18103.18-1    -1213(-0.1)-25[1][5][9]-835RG1.1SmallShort    (1)81419140.2,3738
 
21Feb/1713   106.21  103.7  103.08(0.01 103.01(-0.02 102.57(-0.07102.84-1.2    -1213(-0.5)-45[0][-6][5]-40-48RG0.7Wait    (-0)-3139-7-0.6,2538
22Feb/1712   106.21  103.7  103.07(-0.06 103.03(-0.09 102.64(-0.16102.52-1.3    -1214(-0.4)-50[-3][-12][-3]-67-29DT-0.3OpenShort    (0)-7-61-19-1.4,1838
23Feb/1711   106.21  103.7  103.13(-0.06 103.12(-0.09 102.8(-0.22102.66-1.2    -1214(0.1)-50[-3][-15][-4]-65-43DT-0.3OpenShort    (-3)-106-27-14-1.1,1338
24Feb/1710   106.21  103.7  103.19(-0.03 103.21(-0.06 103.03(-0.18102.53-1.3    -1214(0.3)-50[-1][-12][-4]-68-76DT-1.2OpenShort    (-3)-89-30-20-1.6,2238
25Feb/179   106.21  103.7  103.22(-0.05 103.27(-0.1 103.22(-0.23102.32-1.3    -1214(2.5)-50[-2][-15][-24]-69-99DT-2.2OpenShort?    (-2)-10-38-44-20-2.2,3638
 
26Feb/1615   106.62  104.33  103.27(-0.02 103.37(0.02 103.46(0.05103.23-1.2    -1011(-0.2)-50[-1][1][-2]1535RG-0.7Wait?    (-0)20-7-14-0.1,6738
27Feb/1614   106.62  104.33  103.29(-0.04 103.35(-0.02 103.41(-0.04103.23-1.2    -1012(-1.1)-50[-2][-4][-7]2222DT-0.5OpenShort    (-0)-2-224-7-0.2,7738
28Feb/1613   106.62  104.33  103.33(0.01 103.37(0.07 103.45(0.06103.75-1    -1013(0.4)-35[0][2][7]6247RG0.8SmallShort    (-0)3325161.1,8438
29Feb/1612   106.62  104.33  103.33(0)  103.3(0.11 103.39(0.08103.68-1    -1012(-0.3)-35[0][4][6]3751UR0.8SmallShort    (0)412751,6238
30Feb/1611   106.62  104.33  103.32(0.02 103.19(0.05 103.31(0.05103.39-1.1    -1013(-0.5)-35[1][2][5]91RG0.2Wait    (-1)217-4-10.2,5438
 
31Feb/1610   106.62  104.33  103.3(-0.03 103.14(0.01 103.26(-0.09102.99-1.3    -1013(0.1)-50[-1][-6][-7]-14-23DT-0.7OpenShort    (0)-4-16-3-16-0.8,5638
32Feb/169   106.62  104.33  103.3(0)  103.13(-0.02 103.35(0.06103.38-1.1    -1013(0)-45[0][0][2]1716UR0.1SmallShort?    (0)3-511200.1,6438
33Feb/1515   106.97  104.76  103.33(-0.03 103.15(-0.02 103.29(0.08103.5-1.2    -1013(-1.3)-45[-1][0][7]2171UR0.6SmallShort?    (-0)4714200.5,5839
34Feb/1514   106.97  104.76  103.36(-0.01 103.15(0)  103.21(0.13103.33-1.3    -1014(0)-40[-0][3][4]-542UR0.3SmallShort    (-1)67512-0.1,4839
35Feb/1513   106.97  104.76  103.37(-0.03 103.17(-0.01 103.08(0.05103.17-1.4    -1014(-0.7)-50[-1][-1][2]-1524DP0.2OpenShort    (-0)2310-1-0.5,4839
 
36Feb/1512   106.97  104.76  103.4(-0.07 103.18(-0.04 103.03(0.12103.11-1.4    -1015(-2.1)-50[-3][1][0]-2172RG0.2Wait    (-2)5-10207-0.7,4739
37Feb/1511   106.97  104.76  103.47(-0.06 103.22(-0.06 102.91(-0.11103.36-1.3    -1017(-1.7)-50[-3][-9][7]-1922DP0.9OpenShort    (-3)-5111316-0.2,3639
38Feb/1510   106.97  104.76  103.53(-0.04 103.28(-0.04 103.02(-0.1103.09-1.4    -1019(-0.3)-50[-2][-8][8]-44-24DP0.1OpenShort    (-3)-418110-0.8,2639
39Feb/159   106.97  104.76  103.57(-0.07 103.32(-0.13 103.12(-0.14102.66-1.5    -1019(1.7)-50[-3][-12][-11]-81-53DT-0.9OpenShort?    (-3)-6-12-29-20-1.7,1239
40Feb/1412   107.24  105.44  103.64(-0.07 103.32(0)  103.26(-0.08102.94-1.6    -917(-0.2)-50[-3][-7][1]-59-19DP-0.7OpenShort    (-3)-417-13-20-1.5,2936
 
41Feb/1411   107.24  105.44  103.71(-0.09 103.45(-0.11 103.34(-0.22102.54-1.8    -918(2.6)-50[-4][-16][-23]-77-75DT-1.7OpenShort    (-4)-10-55-8-20-2.5,3636
42Feb/1410   107.24  105.44  103.8(0.04 103.56(0.07 103.57(0.08103.85-1.3    -915(-0.1)-20[2][3][6]7-18RG0.7Wait    (-0)4616170.1,5436
43Feb/149   107.24  105.44  103.76(-0.01 103.49(-0.04 103.49(-0.02103.71-1.3    -915(0)-40[-0][-5][7]-215DP0.5OpenShort?    (0)-118115-0.1,3236
44Feb/1315   107.54  106.23  103.77(-0.05 103.53(-0.03 103.51(-0.13103.28-1.7    -615(-0.5)-45[-2][-9][-4]-52-31DT-0.6OpenShort?    (-1)-6-0-18-13-1.2,2837
45Feb/1314   107.54  106.23  103.82(-0.05 103.56(-0.06 103.64(0.08103.29-1.7    -616(0.5)-40[-2][-0][-4]-4219DT-0.9OpenShort    (-2)3-10-3-2-1.3,4137
 
46Feb/1313   107.54  106.23  103.87(-0.09 103.62(-0.11 103.56(0.01103.52-1.6    -615(-3.8)-50[-4][-5][-4]-2560DT-0.1OpenShort    (-1)0-16512-0.9,4837
47Feb/1312   107.54  106.23  103.96(-0.09 103.73(-0.05 103.55(0.07103.91-1.4    -619(-6)-35[-4][-1][11]2106DP0.8OpenShort    (-4)3123120-0.1,5437
48Feb/1311   107.54  106.23  104.05(-0.09 103.78(-0.04 103.48(-0.07103.63-1.5    -625(-2.6)-50[-4][-7][-5]-3432DT0.2OpenShort    (-5)-3-8-11-3-0.7,3437
49Feb/1310   107.54  106.23  104.14(-0.02 103.82(0.01 103.55(0.13103.83-1.5    -627(-1.1)-15[-1][4][11]-4123UR0.4SmallShort    (-4)639-143-0.4,1937
50Feb/139   107.54  106.23  104.16(-0.03 103.81(-0.15 103.42(-0.27102.91-1.8    -629(2.4)-50[-1][-17][-15]-90-157DT-0.7OpenShort?    (-4)-12-21-30-20-1.7,337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA