|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.7000 One month high (close): $117.6100
FISV Daily Change: 3.2% Daily StdDev 1.66% FISV EMA_5_Trend: -0.17% 10Minute StdDev: $0.8467
Latest Price : $116.63(3.2%) | Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 112.32 | 115.69 | 114.34(-0.03) | 113.99(0.05) | 114.4(0.16) | 114.53 | 0.5 | | 18 | 15(-0.5) | 50 | [-2] | [12] | [3] | 41 | 80 | UR | 0.2 | SmallShort | | (-2) | 10 | -3 | 14 | 20 | 0.3,83 | 72 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 115.69(daily_ema_10 1.01%)
Down Forces: 114.34(hourly_sma_20 -0.17%)
Support Levels: 113.99(hourly_sma_10 -0.47%) 112.32(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Feb/23 | 11 | 112.32 | 115.69 | 114.37(-0.03) | 113.93(0.04) | 114.22(0.17) | 114.58 | 0.5 | | 18 | 15(-0.6) | 50 | [-2] | [13] | [0] | 46 | 83 | RG | 0.5 | Wait | | (-2) | 10 | -30 | 46 | 20 | 0.3,88 | 72 | | 3 | Feb/23 | 10 | 112.32 | 115.69 | 114.41(-0.01) | 113.89(0.07) | 114.03(0.26) | 115.07 | 0.6 | | 18 | 16(-0.2) | 50 | [-1] | [19] | [17] | 35 | 125 | UR | 1.5 | SmallShort | | (-1) | 16 | 15 | 39 | 20 | 0.9,62 | 72 | | 4 | Feb/23 | 9 | 112.32 | 115.69 | 114.42(-0.03) | 113.81(0.02) | 113.73(0.23) | 114.82 | 0.6 | | 18 | 16(-0.9) | 50 | [-2] | [16] | [45] | -2 | 106 | UR | 1.5 | SmallShort? | | (-2) | 14 | 109 | 25 | 20 | 0.6,33 | 72 | | 5 | Feb/22 | 15 | 111.71 | 115.59 | 114.45(-0.1) | 113.79(-0.14) | 113.47(-0.1) | 113.05 | 0.3 | | 17 | 17(1.7) | 5 | [-6] | [-12] | [-11] | -92 | -55 | RG | -0.6 | Wait? | | (-8) | -6 | -28 | -3 | -14 | -1.8,3 | 65 | | | | |
| 6 | Feb/22 | 14 | 111.71 | 115.59 | 114.57(-0.13) | 113.95(-0.11) | 113.58(-0.06) | 113.52 | 0.4 | | 17 | 15(-1.5) | 10 | [-8] | [-9] | [-3] | -83 | 12 | RG | -0.1 | Wait | | (-6) | -4 | -8 | 2 | -5 | -1.5,5 | 65 | | 7 | Feb/22 | 13 | 111.71 | 115.59 | 114.72(-0.16) | 114.07(-0.1) | 113.65(-0.08) | 113.66 | 0.4 | | 17 | 17(-2.9) | 5 | [-10] | [-11] | [1] | -78 | 35 | RG | 0 | Wait | | (-9) | -5 | 2 | 4 | -5 | -1.3,5 | 65 | | 8 | Feb/22 | 12 | 111.71 | 115.59 | 114.9(-0.17) | 114.18(-0.12) | 113.74(-0.13) | 113.63 | 0.4 | | 17 | 20(-2.5) | -5 | [-11] | [-14] | [2] | -83 | 12 | RG | -0.1 | Wait | | (-12) | -8 | 8 | 1 | -8 | -1.4,2 | 65 | | 9 | Feb/22 | 11 | 111.71 | 115.59 | 115.1(-0.19) | 114.32(-0.17) | 113.89(-0.19) | 113.51 | 0.4 | | 17 | 22(-2) | -15 | [-12] | [-20] | [-2] | -88 | -13 | DT | -0.4 | HoldShort | | (-13) | -12 | -1 | -2 | -11 | -1.5,0 | 65 | | 10 | Feb/22 | 10 | 111.71 | 115.59 | 115.32(-0.17) | 114.52(-0.16) | 114.11(-0.2) | 113.53 | 0.4 | | 17 | 24(-0.6) | -30 | [-11] | [-20] | [-10] | -90 | -53 | DT | -0.5 | HoldShort | | (-14) | -12 | -24 | -2 | -20 | -1.6,0 | 65 | | | | |
| 11 | Feb/22 | 9 | 111.71 | 115.59 | 115.52(-0.14) | 114.7(-0.1) | 114.34(-0.12) | 113.92 | 0.5 | | 17 | 25(0.2) | -5 | [-9] | [-13] | [-7] | -85 | -42 | RG | -0.4 | Wait? | | (-11) | -7 | -13 | -2 | -20 | -1.4,0 | 65 | | 12 | Feb/21 | 15 | 111.28 | 115.85 | 115.68(-0.1) | 114.81(-0.1) | 114.48(-0.12) | 114.12 | 0.6 | | 22 | 25(2.2) | 10 | [-6] | [-8] | [-7] | -83 | -67 | RG | -0.3 | Wait? | | (-10) | -7 | -16 | 0 | -19 | -1.3,0 | 71 | | 13 | Feb/21 | 14 | 111.28 | 115.85 | 115.8(-0.14) | 114.93(-0.09) | 114.62(-0.12) | 114.38 | 0.6 | | 22 | 22(-0.2) | -0 | [-9] | [-9] | [-5] | -83 | -22 | RG | -0.2 | Wait | | (-6) | -7 | -12 | 1 | -18 | -1.3,0 | 71 | | 14 | Feb/21 | 13 | 111.28 | 115.85 | 115.96(-0.15) | 115.03(-0.08) | 114.76(-0.14) | 114.57 | 0.7 | | 22 | 23(-0.6) | 0 | [-9] | [-10] | [-2] | -80 | -16 | RG | -0.2 | Wait | | (-10) | -9 | -6 | 1 | -8 | -1.2,0 | 71 | | 15 | Feb/21 | 12 | 111.28 | 115.85 | 116.13(-0.13) | 115.12(-0.06) | 114.92(-0.12) | 114.66 | 0.7 | | 22 | 23(0.1) | 10 | [-8] | [-8] | [-2] | -83 | -41 | RG | -0.2 | Wait | | (-10) | -7 | -1 | -2 | -11 | -1.3,0 | 71 | | | | |
| 16 | Feb/21 | 11 | 111.28 | 115.85 | 116.28(-0.12) | 115.19(-0.16) | 115.06(-0.08) | 114.68 | 0.7 | | 22 | 23(0.6) | 10 | [-7] | [-8] | [-3] | -85 | -51 | RG | -0.3 | Wait | | (-10) | -5 | -6 | -4 | -2 | -1.4,0 | 71 | | 17 | Feb/21 | 10 | 111.28 | 115.85 | 116.42(-0.11) | 115.38(-0.21) | 115.15(-0.08) | 114.78 | 0.7 | | 22 | 22(1) | 10 | [-7] | [-9] | [-5] | -84 | -59 | RG | -0.3 | Wait | | (-9) | -5 | -18 | -1 | 12 | -1.5,4 | 71 | | 18 | Feb/21 | 9 | 111.28 | 115.85 | 116.55(-0.09) | 115.62(-0.22) | 115.24(-0.04) | 115.08 | 0.8 | | 22 | 21(1) | 20 | [-6] | [-7] | [-5] | -78 | -58 | RG | -0.1 | Wait? | | (-7) | -3 | -20 | 5 | 7 | -1.4,7 | 71 | | 19 | Feb/17 | 15 | 110.88 | 115.22 | 116.65(-0.02) | 115.87(-0.21) | 115.29(-0.02) | 115.42 | 0.9 | | 24 | 20(1.1) | 50 | [-1] | [-3] | [4] | -73 | -97 | RG | 0.1 | Wait? | | (-5) | -1 | 6 | 6 | 17 | -1.2,7 | 76 | | 20 | Feb/17 | 14 | 110.88 | 115.22 | 116.67(-0.03) | 116.11(-0.21) | 115.31(-0.02) | 115.33 | 0.9 | | 24 | 19(0.6) | 50 | [-2] | [-4] | [5] | -80 | -87 | RG | 0 | Wait | | (-2) | -1 | 15 | 4 | -6 | -1.3,3 | 76 | | | | |
| 21 | Feb/17 | 13 | 110.88 | 115.22 | 116.7(-0.06) | 116.35(-0.17) | 115.33(-0.24) | 115.09 | 0.8 | | 24 | 19(1.4) | 20 | [-4] | [-17] | [-7] | -93 | -139 | RG | -0.2 | Wait | | (-2) | -15 | -10 | -5 | -20 | -1.7,0 | 76 | | 22 | Feb/17 | 12 | 110.88 | 115.22 | 116.77(-0.06) | 116.55(-0.11) | 115.61(-0.34) | 115.26 | 0.9 | | 24 | 17(1.3) | 15 | [-4] | [-21] | [-7] | -91 | -152 | RG | -0.4 | Wait | | (-3) | -21 | -5 | -8 | -20 | -1.7,2 | 76 | | 23 | Feb/17 | 11 | 110.88 | 115.22 | 116.84(-0.01) | 116.68(-0.19) | 116.01(-0.39) | 115.34 | 0.9 | | 24 | 16(0.4) | 20 | [-1] | [-26] | [-12] | -93 | -209 | RG | -0.8 | SmallLong | | (-5) | -24 | -12 | -28 | -20 | -1.8,2 | 76 | | 24 | Feb/17 | 10 | 110.88 | 115.22 | 116.85(-0.04) | 116.9(-0.2) | 116.46(-0.41) | 115.54 | 0.9 | | 24 | 16(1.2) | 10 | [-3] | [-28] | [-8] | -79 | -166 | RG | -1.1 | SmallLong | | (0) | -26 | 8 | -42 | -20 | -1.6,11 | 76 | | 25 | Feb/17 | 9 | 110.88 | 115.22 | 116.9(-0.03) | 117.14(-0.19) | 116.94(-0.36) | 115.41 | 0.9 | | 24 | 14(1.1) | 5 | [-2] | [-24] | [-33] | -67 | -183 | RG | -2.1 | SmallLong? | | (-4) | -23 | -65 | -43 | -20 | -2,33 | 76 | | | | |
| 26 | Feb/16 | 15 | 110.32 | 114.42 | 116.94(0.01) | 117.36(-0.09) | 117.36(-0.11) | 116.49 | 1.2 | | 24 | 13(0.2) | 15 | [1] | [-5] | [-23] | -9 | -73 | DR | -1.3 | OpenShort? | | (1) | -7 | -47 | -27 | -20 | -0.7,59 | 75 | | 27 | Feb/16 | 14 | 110.32 | 114.42 | 116.93(0.05) | 117.47(-0.01) | 117.49(0.12) | 117.27 | 1.3 | | 24 | 13(-0.5) | 50 | [3] | [13] | [-6] | 47 | 11 | CR | -0.3 | HoldShort | | (3) | 7 | -17 | -0 | -10 | 0.5,84 | 75 | | 28 | Feb/16 | 13 | 110.32 | 114.42 | 116.87(0.09) | 117.48(0.05) | 117.49(0) | 117.55 | 1.4 | | 24 | 14(-0.5) | 50 | [6] | [8] | [-5] | 63 | -21 | CR | 0.3 | HoldShort | | (5) | 0 | -18 | 10 | -4 | 0.9,90 | 75 | | 29 | Feb/16 | 12 | 110.32 | 114.42 | 116.77(0.09) | 117.42(0.16) | 117.49(0) | 117.86 | 1.4 | | 24 | 14(0.2) | 50 | [6] | [11] | [6] | 73 | 9 | UT | 0.7 | OpenLong | | (6) | 0 | 13 | 15 | -8 | 1.5,85 | 75 | | 30 | Feb/16 | 11 | 110.32 | 114.42 | 116.67(0.12) | 117.23(0.15) | 117.49(0) | 117.64 | 1.4 | | 24 | 14(-0.9) | 50 | [7] | [11] | [8] | 48 | -26 | UT | 0.4 | OpenLong | | (6) | 0 | 32 | -11 | -8 | 1.3,65 | 75 | | | | |
| 31 | Feb/16 | 10 | 110.32 | 114.42 | 116.53(0.06) | 117.06(0.08) | 117.35(-0.06) | 117.1 | 1.3 | | 24 | 15(-0.1) | 50 | [4] | [5] | [7] | 33 | -16 | UT | -0.3 | OpenLong | | (7) | -4 | 33 | -22 | -8 | 0.7,65 | 75 | | 32 | Feb/16 | 9 | 110.32 | 114.42 | 116.46(0.03) | 116.97(-0.03) | 117.42(-0.16) | 116.55 | 1.2 | | 24 | 15(-0.5) | 10 | [2] | [-5] | [-27] | 29 | -53 | DR | -1.1 | OpenShort? | | (2) | -10 | -61 | -25 | -20 | 0.1,76 | 75 | | 33 | Feb/15 | 15 | 109.65 | 113.63 | 116.42(0.09) | 117(0.17) | 117.61(0.1) | 117.58 | 1.5 | | 24 | 15(0.3) | 50 | [6] | [19] | [-7] | 81 | 41 | CR | -0 | OpenShort? | | (6) | 6 | -17 | -8 | -2 | 1.4,96 | 80 | | 34 | Feb/15 | 14 | 109.65 | 113.63 | 116.31(0.12) | 116.8(0.12) | 117.49(0.32) | 117.88 | 1.6 | | 24 | 15(0.8) | 50 | [8] | [31] | [7] | 100 | 94 | UT | 0.5 | CloseLong | | (8) | 20 | 10 | 1 | 20 | 2,100 | 80 | | 35 | Feb/15 | 13 | 109.65 | 113.63 | 116.17(0.09) | 116.66(0.13) | 117.12(0.32) | 117.71 | 1.5 | | 24 | 14(1.5) | 50 | [6] | [31] | [8] | 103 | 121 | UT | 0.8 | HoldLong | | (8) | 20 | 10 | 9 | 20 | 2.1,100 | 80 | | | | |
| 36 | Feb/15 | 12 | 109.65 | 113.63 | 116.06(0.09) | 116.51(0.1) | 116.75(0.21) | 117.53 | 1.5 | | 24 | 13(1.6) | 50 | [6] | [23] | [11] | 105 | 97 | UT | 1.2 | HoldLong | | (6) | 13 | 10 | 28 | 20 | 2.2,100 | 80 | | 37 | Feb/15 | 11 | 109.65 | 113.63 | 115.96(0.03) | 116.39(0.11) | 116.5(0.1) | 117.35 | 1.5 | | 24 | 11(1.5) | 50 | [2] | [16] | [14] | 97 | 116 | UT | 1.5 | OpenLong | | (6) | 6 | 21 | 22 | 20 | 2.4,87 | 80 | | 38 | Feb/15 | 10 | 109.65 | 113.63 | 115.92(0.04) | 116.26(0.13) | 116.38(0.27) | 117 | 1.4 | | 24 | 10(1) | 50 | [3] | [27] | [23] | 75 | 114 | UT | 1.2 | OpenLong | | (2) | 17 | 59 | 11 | 16 | 2.1,72 | 80 | | 39 | Feb/15 | 9 | 109.65 | 113.63 | 115.87(-0.02) | 116.11(0.01) | 116.07(-0.11) | 116.01 | 1.2 | | 24 | 9(-0.1) | 40 | [-1] | [-1] | [-2] | 22 | 4 | RG | -0.1 | Wait? | | (-1) | -7 | 6 | -16 | -12 | 0.3,64 | 80 | | 40 | Feb/14 | 12 | 108.92 | 112.7 | 115.89(-0.03) | 116.1(0.07) | 116.2(-0.09) | 115.92 | 1.4 | | 23 | 9(-0.8) | 25 | [-2] | [2] | [-9] | 30 | 7 | RG | -0.6 | Wait | | (-1) | -6 | -23 | 6 | -20 | 0.1,77 | 81 | | | | |
| 41 | Feb/14 | 11 | 108.92 | 112.7 | 115.89(0) | 116.02(0.05) | 116.3(0.02) | 116.3 | 1.5 | | 23 | 10(0) | 40 | [0] | [8] | [-9] | 43 | 34 | CR | 0 | HoldShort | | (-1) | 1 | -24 | -11 | 9 | 0.8,73 | 81 | | 42 | Feb/14 | 10 | 108.92 | 112.7 | 115.92(0.03) | 115.96(0.12) | 116.28(0.16) | 116.7 | 1.6 | | 23 | 10(0.5) | 50 | [2] | [20] | [24] | 71 | 79 | UT | 0.9 | OpenLong | | (1) | 10 | 65 | 6 | 20 | 1.6,81 | 81 | | 43 | Feb/14 | 9 | 108.92 | 112.7 | 115.88(-0.05) | 115.82(-0.01) | 116.1(-0.04) | 115.61 | 1.3 | | 23 | 9(-0.1) | -0 | [-3] | [2] | [-20] | 13 | 16 | RG | -1.1 | SmallLong? | | (-2) | -3 | -52 | -9 | -13 | -0.6,78 | 81 | | 44 | Feb/13 | 15 | 108.3 | 111.75 | 115.94(-0.01) | 115.83(0.13) | 116.15(0.14) | 116.48 | 1.7 | | 23 | 9(-0.7) | 50 | [-1] | [19] | [8] | 75 | 90 | UR | 0.7 | SmallShort? | | (0) | 9 | 11 | 21 | 12 | 1.2,95 | 83 | | 45 | Feb/13 | 14 | 108.3 | 111.75 | 115.95(0.03) | 115.68(0.07) | 115.99(0.22) | 116.29 | 1.7 | | 23 | 10(0.1) | 50 | [2] | [23] | [6] | 53 | 53 | UT | 0.6 | OpenLong | | (-1) | 14 | -1 | 27 | 20 | 0.7,85 | 83 | | | | |
| 46 | Feb/13 | 13 | 108.3 | 111.75 | 115.92(0.03) | 115.6(0.06) | 115.73(0.09) | 116.31 | 1.7 | | 23 | 10(0.1) | 50 | [2] | [14] | [13] | 41 | 23 | UT | 1.2 | OpenLong | | (2) | 6 | 19 | 22 | 20 | 0.8,71 | 83 | | 47 | Feb/13 | 12 | 108.3 | 111.75 | 115.88(0.01) | 115.53(-0.04) | 115.63(0.08) | 115.99 | 1.6 | | 23 | 10(-0.1) | 50 | [1] | [10] | [13] | 12 | 20 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 27 | 20 | 0.2,57 | 83 | | 48 | Feb/13 | 11 | 108.3 | 111.75 | 115.88(0) | 115.58(-0.04) | 115.54(0.04) | 115.69 | 1.5 | | 23 | 10(0.1) | 50 | [0] | [8] | [-1] | -27 | -11 | CR | 0.3 | HoldShort | | (0) | 3 | -1 | -9 | 14 | -0.4,33 | 83 | | 49 | Feb/13 | 10 | 108.3 | 111.75 | 115.87(0.02) | 115.63(-0.04) | 115.49(0.12) | 115.71 | 1.5 | | 23 | 10(-0.5) | 50 | [1] | [13] | [15] | -25 | -1 | UT | 0.5 | OpenLong | | (0) | 8 | 44 | -8 | 15 | -0.3,33 | 83 | | 50 | Feb/13 | 9 | 108.3 | 111.75 | 115.85(-0.03) | 115.68(-0.13) | 115.35(-0.1) | 114.97 | 1.4 | | 23 | 10(1) | 15 | [-2] | [-4] | [-23] | -70 | -76 | RG | -0.8 | SmallLong? | | (-2) | -6 | -53 | -23 | -16 | -1.8,25 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|