Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $145.7700      One month high (close): $163.9500

ECL Daily Change: -0.28%   Daily StdDev 1.91%   ECL EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $158.8(-0.28%)

Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.3%(44%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   154.94  156.56  159.36(-0.14 159.18(-0.06 158.69(-0.3157.520.5    725(-0.4)-30[-7][-17][-15]-72-55DT-0.9OpenShort    (-8)-16-19-24-20-1.4,1349

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.56(daily_ema_10 -0.61%)   154.94(daily_ema_20 -1.64%)  
Resistance Levels: 159.18(weak_hourly_sma_10 1.05%)   159.36(weak_hourly_sma_20 1.17%)  
 
2Feb/2311   154.94  156.56  159.58(-0.11 159.28(-0.03 159.17(-0.27158.090.6    725(-0.4)-20[-6][-14][-13]-45-46DT-0.8OpenShort    (-7)-14-24-7-20-1.1,3349
3Feb/2310   154.94  156.56  159.76(-0.07 159.33(0.05 159.6(-0.12158.810.7    726(-0.3)-0[-4][-4][-15]-27-20RG-0.6Wait    (-5)-6-36-4-20-0.7,4149
4Feb/239   154.94  156.56  159.87(-0.06 159.25(0.11 159.79(0.09159.911    726(-1.2)40[-3][9][9]182UR0.1SmallShort?    (-2)524570,5149
5Feb/2215   154.61  155.83  159.96(-0.07 159.07(0.03 159.64(-0.02159.170.9    627(-0.7)0[-4][1][-7]-2417RG-0.3Wait?    (-5)-1-211-4-0.6,4154
 
6Feb/2214   154.61  155.83  160.07(-0.11 159.02(0.06 159.67(0.18159.811    628(-3.3)10[-6][12][1]-14137UR0.1SmallShort    (-3)9-91120-0.2,4154
7Feb/2213   154.61  155.83  160.24(-0.14 158.92(0.08 159.39(0.2160.11.1    631(-4.9)15[-7][13][8]-15179UR0.4SmallShort    (-6)11101320-0.1,3854
8Feb/2212   154.61  155.83  160.47(-0.12 158.8(-0.08 159.07(0.22159.791    636(-2.7)25[-6][10][12]-28136UR0.4SmallShort    (-8)12151520-0.4,3254
9Feb/2211   154.61  155.83  160.67(-0.14 158.93(-0.2 158.72(0.14159.330.9    639(-1.6)15[-7][2][7]-4694UR0.3SmallShort    (-8)711220-0.7,2254
10Feb/2210   154.61  155.83  160.9(-0.11 159.25(-0.16 158.5(0.15159.310.9    640(-1.1)40[-6][4][15]-5549UR0.4SmallShort    (-7)8291320-0.8,1554
 
11Feb/229   154.61  155.83  161.07(-0.15 159.5(-0.24 158.27(-0.12158.440.7    642(1.7)-15[-8][-12][0]-74-40DT0.1OpenShort?    (-8)-6-28-4-1.2,654
12Feb/2115   154.31  155.12  161.32(-0.09 159.88(-0.19 158.46(-0.04158.490.8    440(1.2)25[-5][-6][4]-82-100RG0Wait?    (-8)-2156-20-1.4,354
13Feb/2114   154.31  155.12  161.46(-0.17 160.19(-0.18 158.53(-0.38158.050.7    439(2.5)-35[-9][-25][-5]-93-135DT-0.2OpenShort    (-6)-20-54-20-1.7,054
14Feb/2113   154.31  155.12  161.73(-0.14 160.48(-0.22 159.14(-0.54158.210.8    436(3.5)-35[-7][-34][-9]-98-216DT-0.5OpenShort    (-9)-28-151-20-1.9,054
15Feb/2112   154.31  155.12  161.95(-0.09 160.84(-0.17 160(-0.45158.670.9    433(3.6)-20[-5][-27][-10]-100-223DT-0.8HoldShort    (-7)-24-7-16-20-2,054
 
16Feb/2111   154.31  155.12  162.1(-0.07 161.11(-0.28 160.73(-0.35158.870.9    429(3.4)-10[-4][-25][-8]-104-217DT-1.3HoldShort    (-5)-180-31-20-2.2,154
17Feb/2110   154.31  155.12  162.21(-0.07 161.56(-0.35 161.3(-0.33158.870.9    426(4.2)-25[-4][-26][-31]-100-221DT-1.9HoldShort    (-4)-17-72-26-20-2.6,1554
18Feb/219   154.31  155.12  162.32(0.02 162.13(-0.18 161.84(0.01161.081.3    421(-0.6)10[1][-2][-17]-51-97DR-0.7OpenShort?    (1)1-46-5-11-1.1,2754
19Feb/1715   154.09  154.46  162.29(0.07 162.42(-0.07 161.83(0.09162.511.7    622(-2.7)50[4][7][5]-11-38UT0.6OpenLong?    (3)587200.2,3463
20Feb/1714   154.09  154.46  162.18(0.22 162.54(-0.06 161.69(0.12162.271.7    625(-14.7)50[12][11][6]-22-185UT0.5OpenLong    (4)716310.1,2663
 
21Feb/1713   154.09  154.46  161.83(0.27 162.64(-0.07 161.5(-0.2161.791.6    639(-16.2)50[15][-6][-2]-36-329DR0.2OpenShort    (11)-116-13-20-0,1463
22Feb/1712   154.09  154.46  161.4(0.28 162.75(0.02 161.82(-0.36161.61.5    656(-12.2)50[15][-12][-0]-31-372RG-0.1Wait    (15)-1920-19-200.1,1763
23Feb/1711   154.09  154.46  160.95(0.24 162.72(-0.16 162.41(-0.38160.971.4    668(-8.9)40[13][-18][-18]-31-344DR-0.4OpenShort    (14)-20-28-31-200,1963
24Feb/1710   154.09  154.46  160.56(0.46 162.98(-0.04 163.03(-0.21161.831.6    677(-19.8)50[25][-3][-2]3-445DR-0.3OpenShort    (15)-1117-25-200.3,4563
25Feb/179   154.09  154.46  159.83(0.43 163.04(-0.02 163.38(-0.24161.321.5    697(-14.5)20[23][-5][-30]27-412DR-0.4OpenShort?    (24)-13-66-17-200.3,6963
 
26Feb/1615   153.57  153.45  159.14(0.5 163.08(0.14 163.78(0.07163.392.1    5111(-16.2)50[27][16][-14]61-227CR-0.1HoldShort?    (28)4-37-5-130.8,9160
27Feb/1614   153.57  153.45  158.35(0.55 162.86(0.22 163.67(0.39164.562.4    5127(-6.1)50[29][36][9]78-72UT0.2HoldLong    (30)21201201.1,10060
28Feb/1613   153.57  153.45  157.49(0.52 162.5(0.21 163.03(0.07163.932.3    5133(-3.6)50[28][18][3]78-104UT0.1HoldLong    (29)451171.1,10060
29Feb/1612   153.57  153.45  156.67(0.52 162.16(0.22 162.92(0.14163.782.2    5137(-1.7)50[28][22][8]77-45UT0.1HoldLong    (28)8171201.1,9960
30Feb/1611   153.57  153.45  155.86(0.54 161.8(0.48 162.69(0.2163.242.1    5139(-1.9)50[29][33][-1]74-30CR0.1HoldShort    (28)1110-5-201.2,9460
 
31Feb/1610   153.57  153.45  155.02(0.56 161.02(0.63 162.37(0.24162.912    5141(-0.4)50[30][39][12]750UT0.1HoldLong    (29)1350-5-201.2,9560
32Feb/169   153.57  153.45  154.15(0.51 160.01(0.52 161.98(0.01161.361.7    5141(-1.4)35[27][23][-27]74-49CR-0.1HoldShort?    (28)1-65-6-201.1,9660
33Feb/1515   152.88  153.02  153.37(0.58 159.18(0.66 161.97(0.36163.392.5    6142(-7.9)50[31][48][11]88150UT0.2HoldLong?    (32)1925-2201.5,10063
34Feb/1514   152.88  153.02  152.49(0.57 158.13(0.97 161.39(0.3162.622.3    6150(6.3)50[30][53][9]90158UT0.2OpenLong    (31)1631-4-41.6,10063
35Feb/1513   152.88  153.02  151.62(0.53 156.61(0.92 160.91(0.8161.662.1    6144(8)50[28][77][7]93324UT0.1OpenLong    (30)4316-6201.7,10063
 
36Feb/1512   152.88  153.02  150.82(0.53 155.18(0.87 159.64(1.01161.162    6136(9.2)50[28][87][7]95407UT0.3OpenLong    (29)545-10201.8,10063
37Feb/1511   152.88  153.02  150.02(0.55 153.84(0.89 158.05(1.05161.011.9    6127(12.5)50[29][90][15]103438UT0.6HoldLong    (29)5614-3202.1,10063
38Feb/1510   152.88  153.02  149.2(0.54 152.48(0.91 156.4(1.07160.571.8    6114(19.3)50[29][92][19]110483UT0.9HoldLong    (30)57121202.4,10063
39Feb/159   152.88  153.02  148.4(0.45 151.11(0.79 154.74(1.6160.211.7    695(21.2)50[24][115][74]125750UT1.4HoldLong?    (28)851635203,10063
40Feb/1412   152.14  152.04  147.73(0.3 149.92(0.62 152.31(1.08155.361    374(-1.5)50[16][79][35]112488UT1CloseLong    (17)5778-7202.5,9957
 
41Feb/1411   152.14  152.04  147.29(0.18 149(0.47 150.69(0.69153.080.3    375(10.1)50[10][54][13]107382UT0.9HoldLong    (12)381017202.3,9957
42Feb/1410   152.14  152.04  147.03(0.14 148.3(0.5 149.65(0.73152.780.2    365(12)50[8][57][9]110434UT1.4HoldLong    (9)40-719202.6,9557
43Feb/149   152.14  152.04  146.82(0.11 147.56(0.48 148.56(0.73152.990.3    353(14.5)50[6][56][84]132496UT2.5HoldLong?    (8)4020129203.5,9457
44Feb/1315   151.84  151.58  146.66(-0.15 146.85(0.14 147.49(-0.03147.35-1.4    -439(-15.4)-50[-8][-1][-0]56199DT-0.1OpenShort?    (-4)-2-49-40.5,9341
45Feb/1314   151.84  151.58  146.88(-0.12 146.64(0.13 147.54(0.16147.45-1.4    -454(-7.5)-45[-8][11][1]52231UR-0.1SmallShort    (-8)10-51390.3,9441
 
46Feb/1313   151.84  151.58  147.06(-0.12 146.45(0.17 147.3(0.25147.6-1.4    -462(-7)-45[-8][18][7]46258UR0.2SmallShort    (-6)16719200.3,8841
47Feb/1312   151.84  151.58  147.24(-0.15 146.2(0.18 146.93(0.25147.4-1.4    -469(-6.1)-50[-9][18][2]28262UR0.2SmallShort    (-7)16-924160.1,7541
48Feb/1311   151.84  151.58  147.46(-0.13 145.94(0.17 146.57(0.25147.66-1.3    -475(-5.4)-40[-8][18][6]13239UR0.5SmallShort    (-7)1634200.1,6041
49Feb/1310   151.84  151.58  147.65(-0.12 145.69(0.12 146.2(0.35147.57-1.4    -480(-4.4)-10[-8][22][19]-12236UR0.5SmallShort    (-7)2245-420-0,3841
50Feb/139   151.84  151.58  147.83(-0.18 145.52(-0.04 145.69(0.07146.32-1.8    -484(-2.7)-50[-11][-1][7]-45135DP0.2OpenShort?    (-9)417-1520-0.6,2041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA