DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $47.9100

DQ Daily Change: 3.04% Daily StdDev 3.97% DQ EMA_5_Trend: 1.15% 10Minute StdDev: $1.6315

Latest Price : $46.42(3.04%)

Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -1.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	44.01	43.39	43.9(0.43)	45.37(0.53)	45.96(0.2)	45.73	1	-1	97(0)	10	[11]	[16]	[-16]	70	1	CR	-0.1	HoldShort	(11)	5	-30	-9	-20	1.1,92	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.37(hourly_sma_10 -0.79%) 44.01(daily_ema_20 -3.76%) 43.9(hourly_sma_20 -4%) 43.39(daily_ema_10 -5.12%) Resistance Levels:

2	Feb/23	11	44.01	43.39	43.71(0.53)	45.13(0.76)	45.87(0.48)	46.33	1.4	-1	97(5)	50	[13]	[27]	[1]	89	146	UT	0.3	OpenLong	(12)	12	-7	2	20	1.6,99	48
3	Feb/23	10	44.01	43.39	43.48(0.51)	44.79(0.81)	45.65(0.55)	46.47	1.5	-1	92(6.7)	50	[13]	[29]	[8]	94	285	UT	0.5	OpenLong	(13)	14	6	-1	20	1.9,96	48
4	Feb/23	9	44.01	43.39	43.26(0.56)	44.43(0.84)	45.4(0.8)	46.35	1.4	-1	85(9.1)	50	[14]	[36]	[34]	98	313	UT	0.7	OpenLong?	(13)	20	72	-3	20	2.1,95	48
5	Feb/22	15	43.99	42.98	43.02(0.3)	44.06(0.52)	45.04(0.58)	44.94	0.6	-4	76(3.9)	10	[8]	[24]	[-4]	83	276	CR	-0.1	OpenShort?	(9)	15	-14	-11	20	1.5,95	38

6	Feb/22	14	43.99	42.98	42.89(0.19)	43.83(0.6)	44.78(0.86)	45.21	0.7	-4	72(6.5)	15	[5]	[31]	[4]	97	571	UT	0.4	OpenLong	(8)	22	-7	-4	20	1.9,99	38
7	Feb/22	13	43.99	42.98	42.81(0.21)	43.57(0.83)	44.4(1.12)	45.34	0.8	-4	66(8.9)	30	[5]	[41]	[14]	108	668	UT	0.8	HoldLong	(5)	28	9	11	20	2.3,100	38
8	Feb/22	12	43.99	42.98	42.72(0.19)	43.21(0.82)	43.91(1.11)	45.17	0.7	-4	57(9.2)	30	[5]	[40]	[25]	115	666	UT	1.3	HoldLong	(4)	28	32	21	20	2.6,100	38
9	Feb/22	11	43.99	42.98	42.64(0.12)	42.86(0.61)	43.43(0.86)	44.55	0.3	-4	48(5.4)	20	[3]	[31]	[32]	110	559	UT	1.4	HoldLong	(3)	22	50	26	20	2.4,100	38
10	Feb/22	10	43.99	42.98	42.64(0)	42.6(0.45)	43.06(0.44)	43.59	-0.2	-4	42(-0.7)	-5	[0]	[17]	[14]	76	352	UR	0.7	SmallShort	(0)	11	15	22	20	1.4,91	38

11	Feb/22	9	43.99	42.98	42.59(-0.07)	42.41(0.28)	42.87(0.3)	43.31	-0.4	-4	43(-1.6)	-5	[-2]	[11]	[15]	51	331	UR	0.6	SmallShort?	(-1)	8	17	18	20	1,76	38
12	Feb/21	15	44.05	42.8	42.62(-0.05)	42.29(0.26)	42.74(0.52)	42.99	-0.6	-7	44(0.8)	-25	[-1]	[16]	[11]	33	290	UR	0.3	SmallShort?	(-2)	13	10	18	20	0.5,70	41
13	Feb/21	14	44.05	42.8	42.64(-0.14)	42.18(0.24)	42.52(0.54)	42.8	-0.7	-7	44(-2.6)	-30	[-4]	[16]	[8]	9	350	UR	0.4	SmallShort	(-2)	14	4	16	20	0.2,54	41
14	Feb/21	13	44.05	42.8	42.7(-0.12)	42.08(0.21)	42.29(0.36)	42.72	-0.8	-7	46(-1.9)	-30	[-3]	[11]	[11]	-2	235	UR	0.5	SmallShort	(-3)	9	5	23	20	0,48	41
15	Feb/21	12	44.05	42.8	42.75(-0.14)	41.99(0.07)	42.14(0.41)	42.62	-0.8	-7	48(-1.5)	-30	[-4]	[10]	[10]	-21	240	UR	0.6	SmallShort	(-3)	11	2	21	20	-0.2,34	41

16	Feb/21	11	44.05	42.8	42.81(-0.14)	41.96(-0.17)	41.97(0.38)	42.58	-0.8	-7	50(-2.2)	-5	[-4]	[6]	[27]	-40	211	UR	0.7	SmallShort	(-3)	10	38	12	20	-0.3,18	41
17	Feb/21	10	44.05	42.8	42.87(-0.26)	42.03(-0.52)	41.81(-0.21)	41.88	-1.2	-7	52(1.9)	-45	[-7]	[-14]	[10]	-72	1	DP	0.1	OpenShort	(-6)	-5	11	4	20	-1.1,6	41
18	Feb/21	9	44.05	42.8	42.98(-0.14)	42.25(-0.38)	41.9(0.05)	41.68	-1.3	-7	50(1.8)	-45	[-4]	[-5]	[-5]	-85	-130	DT	-0.2	OpenShort?	(-6)	1	-12	-1	-5	-1.5,3	41
19	Feb/17	15	44.28	42.79	43.04(-0.09)	42.41(-0.38)	41.88(0.1)	41.9	-1.2	-9	48(7)	-30	[-2]	[-4]	[3]	-77	-129	DP	0	OpenShort?	(-3)	3	7	3	0	-1.3,6	47
20	Feb/17	14	44.28	42.79	43.08(-0.09)	42.57(-0.49)	41.84(-0.29)	41.77	-1.3	-9	41(2.8)	-50	[-2]	[-15]	[-5]	-83	-278	DT	-0.1	OpenShort	(-3)	-7	-9	5	-20	-1.6,7	47

21	Feb/17	13	44.28	42.79	43.12(-0.07)	42.78(-0.37)	41.96(-0.69)	41.94	-1.2	-9	38(1.4)	-50	[-2]	[-24]	[-5]	-81	-383	DT	-0	OpenShort	(-2)	-18	-1	0	-20	-1.5,7	47
22	Feb/17	12	44.28	42.79	43.15(-0.09)	42.94(-0.37)	42.25(-0.8)	41.96	-1.2	-9	37(2.4)	-50	[-2]	[-27]	[-6]	-86	-402	DT	-0.4	OpenShort	(-2)	-21	8	-15	-20	-1.6,4	47
23	Feb/17	11	44.28	42.79	43.19(-0.02)	43.1(-0.46)	42.59(-0.82)	41.82	-1.2	-9	35(1.2)	-50	[-1]	[-28]	[-15]	-99	-529	DT	-1.1	OpenShort	(-3)	-21	4	-45	-20	-2,1	47
24	Feb/17	10	44.28	42.79	43.2(-0.09)	43.3(-0.51)	42.94(-0.9)	41.74	-1.3	-9	33(3.3)	-50	[-2]	[-31]	[-29]	-82	-493	DT	-1.8	OpenShort	(-1)	-23	-28	-43	-20	-2.2,23	47
25	Feb/17	9	44.28	42.79	43.2(0)	43.52(-0.32)	43.33(-0.62)	42.26	-1	-9	30(0.4)	-50	[0]	[-21]	[-37]	-41	-405	DR	-1.8	OpenShort?	(0)	-16	-66	-30	-20	-1.6,49	47

26	Feb/16	15	44.54	42.93	43.24(0.09)	43.66(-0.09)	43.6(-0.07)	43.51	-0.5	-8	30(-1.7)	-35	[2]	[-3]	[-4]	36	-62	DR	-0.2	OpenShort?	(3)	-2	-8	-6	-9	0.5,73	43
27	Feb/16	14	44.54	42.93	43.2(0.12)	43.7(-0.05)	43.63(0.05)	43.66	-0.5	-8	31(-0.1)	-30	[3]	[0]	[1]	47	-12	RG	0.1	Wait	(3)	1	6	-5	-5	0.8,77	43
28	Feb/16	13	44.54	42.93	43.15(0.09)	43.72(0.11)	43.61(-0.16)	43.55	-0.5	-8	31(0)	-50	[2]	[-3]	[-5]	48	-54	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,80	43
29	Feb/16	12	44.54	42.93	43.11(0.12)	43.67(0.21)	43.68(-0.09)	43.57	-0.5	-8	31(-0.2)	-45	[3]	[0]	[-8]	53	-51	DR	-0.2	OpenShort	(2)	-2	-7	-3	-20	0.8,83	43
30	Feb/16	11	44.54	42.93	43.06(0.16)	43.58(0.28)	43.68(0)	43.71	-0.4	-8	32(0.1)	-30	[4]	[4]	[-4]	61	-29	CR	-0	HoldShort	(3)	0	1	-8	-20	1.1,83	43

31	Feb/16	10	44.54	42.93	42.99(0.19)	43.46(0.25)	43.72(-0.11)	43.69	-0.4	-8	32(-0.2)	-20	[5]	[1]	[0]	67	-84	RG	-0	Wait	(4)	-3	9	-7	-20	1.2,87	43
32	Feb/16	9	44.54	42.93	42.91(0.14)	43.35(0.16)	43.77(-0.14)	43.51	-0.5	-8	32(-0.2)	-50	[4]	[-2]	[-9]	63	-56	DR	-0.4	OpenShort?	(4)	-4	-20	-11	-9	1,88	43
33	Feb/15	15	44.6	43.17	42.85(0.19)	43.28(0.42)	43.83(0.39)	43.89	-0.4	-7	32(2.1)	-20	[5]	[15]	[1]	86	135	RG	0.1	Wait?	(5)	10	6	-11	16	1.7,93	41
34	Feb/15	14	44.6	43.17	42.77(0.16)	43.1(0.35)	43.66(0.48)	43.78	-0.4	-7	30(2)	-25	[4]	[17]	[0]	89	196	RG	0.2	Wait	(4)	12	0	-15	20	1.8,94	41
35	Feb/15	13	44.6	43.17	42.7(0.14)	42.95(0.3)	43.45(0.56)	43.77	-0.4	-7	28(3.4)	-20	[4]	[18]	[3]	97	250	TP	0.6	OpenShort	(4)	14	-8	1	20	2,97	41

36	Feb/15	12	44.6	43.17	42.64(0.16)	42.82(0.3)	43.21(0.7)	43.93	-0.4	-7	24(6.1)	10	[4]	[22]	[16]	120	317	RG	1.6	SmallShort	(4)	18	7	24	20	2.8,100	41
37	Feb/15	11	44.6	43.17	42.57(0.21)	42.69(0.26)	42.91(0.47)	43.8	-0.4	-7	18(5.2)	20	[5]	[15]	[28]	133	185	UT	2.6	HoldLong	(3)	12	40	29	20	3.5,95	41
38	Feb/15	10	44.6	43.17	42.48(0.09)	42.58(0.07)	42.71(0.42)	43.05	-0.8	-7	13(1.1)	0	[2]	[11]	[16]	94	147	RG	1.4	SmallShort	(3)	11	20	24	20	2.3,86	41
39	Feb/15	9	44.6	43.17	42.44(0.02)	42.55(0.02)	42.53(0.16)	42.67	-1	-7	12(0.4)	-25	[1]	[3]	[2]	48	72	RG	0.6	Wait?	(1)	4	4	2	2	1,73	41
40	Feb/14	12	44.61	43.48	42.44(0)	42.54(0.07)	42.46(0.02)	42.59	-1	-7	12(0.2)	-25	[0]	[0]	[6]	46	44	UR	0.6	SmallShort	(1)	1	4	30	-5	0.7,78	39

41	Feb/14	11	44.61	43.48	42.43(-0.02)	42.51(0.07)	42.45(-0.09)	42.52	-1.1	-7	11(-0.7)	-50	[-1]	[-3]	[-4]	21	16	DT	0.3	OpenShort	(0)	-2	-13	5	-5	0.4,61	39
42	Feb/14	10	44.61	43.48	42.44(0.02)	42.48(0.19)	42.49(0.19)	42.77	-0.9	-7	12(-1.1)	-5	[1]	[6]	[14]	41	110	RG	1.2	SmallShort	(0)	5	36	3	12	1.4,56	39
43	Feb/14	9	44.61	43.48	42.43(-0.16)	42.4(-0.12)	42.41(-0.38)	42.11	-1.3	-7	13(-2.1)	-50	[-4]	[-13]	[-11]	-43	-10	DT	-1.2	OpenShort?	(-2)	-10	-11	-29	-20	-1.3,40	39
44	Feb/13	15	44.8	43.74	42.5(-0.23)	42.45(-0.02)	42.57(-0.14)	42.31	-1.3	-6	15(-8)	-50	[-6]	[-6]	[-7]	6	174	DT	-0.9	OpenShort?	(-3)	-4	-11	-7	-20	-0.6,71	35
45	Feb/13	14	44.8	43.74	42.6(0.05)	42.46(0.02)	42.63(0.12)	42.52	-1.2	-6	23(-0.5)	-15	[1]	[3]	[-0]	32	-46	RG	-0.2	Wait	(-4)	3	-8	6	14	-0.2,87	35

46	Feb/13	13	44.8	43.74	42.58(0.05)	42.46(0)	42.58(0.26)	42.66	-1.1	-6	24(-0.2)	-5	[1]	[6]	[7]	44	33	RG	0.2	Wait	(2)	7	0	21	20	0.2,89	35
47	Feb/13	12	44.8	43.74	42.56(0.07)	42.45(0.17)	42.47(0.19)	42.66	-1.1	-6	24(-0.7)	-10	[2]	[7]	[2]	27	-6	RG	0.4	Wait	(1)	5	-3	24	-7	0.2,72	35
48	Feb/13	11	44.8	43.74	42.53(0.07)	42.38(0.12)	42.39(0.14)	42.72	-1.1	-6	25(-0.3)	-5	[2]	[5]	[7]	13	1	RG	0.7	Wait	(2)	4	9	4	20	0.4,53	35
49	Feb/13	10	44.8	43.74	42.5(0.02)	42.33(0.05)	42.33(0.12)	42.55	-1.2	-6	25(0)	-10	[1]	[3]	[6]	-18	23	RG	0.5	Wait	(2)	3	14	-6	20	0.1,30	35
50	Feb/13	9	44.8	43.74	42.49(-0.14)	42.31(-0.09)	42.28(-0.09)	42.29	-1.3	-6	25(-2.8)	-50	[-4]	[-5]	[0]	-44	76	DT	0	OpenShort?	(-1)	-2	7	-15	5	-0.4,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI