Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $180.7400      One month high (close): $202.2550

CDNS Daily Change: 1.63%   Daily StdDev 2.05%   CDNS EMA_5_Trend: -0.54%   10Minute StdDev: $1.6549

Latest Price :  $196.97(1.63%)

Mon. Feb 27, 2023($1.1)   Fri. Feb 24, 2023($1.4)   Thu. Feb 23, 2023($1.4)   Wed. Feb 22, 2023($1)   Tue. Feb 21, 2023($0.7)   Fri. Feb 17, 2023($1.7)   Thu. Feb 16, 2023($2.8)   Wed. Feb 15, 2023($5.8)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2312   189.68  193.24  194.06(0.05)  195.15(0.08)  (0) 195.151    1127(0)35[2][5][-13]377CR-0.6HoldShort    (2)0-22-27-170.7,6959



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 194.06(hourly_sma_20 -0.56%)   193.24(daily_ema_10 -0.98%)   189.68(daily_ema_20 -2.8%)   
Resistance Levels: 


 
2Feb/2311   189.68  193.24  193.96(0.08)  195(0.16)  196.03(0.1) 196.091.1    1127(1.5)50[4][12][-6]7151CR0HoldShort    (4)5-23571.4,8659
3Feb/2310   189.68  193.24  193.81(0.09)  194.68(0.21)  195.83(0.31) 197.081.3    1125(3.5)50[4][24][-1]92157CR0.9OpenShort    (5)15-14-0202.3,8459
4Feb/239   189.68  193.24  193.63(0.09)  194.27(0.26)  195.23(0.43) 197.71.4    1122(7.3)50[4][31][35]119230UT2HoldLong?    (5)218411203.3,8659
5Feb/2215   188.92  192.11  193.46(0.04)  193.76(0.08)  194.4(0.06) 194.130.9    914(-0.5)50[2][7][-6]561CR-0.3HoldShort?    (0)3-227-40.8,8656
 


6Feb/2214   188.92  192.11  193.38(0.01)  193.61(0.15)  194.29(0.19) 195.061.1    915(0.4)50[1][14][5]93130UT0.9HoldLong    (3)9-426202,9356
7Feb/2213   188.92  192.11  193.37(-0.02)  193.32(0.14)  193.93(0.21) 195.211.1    915(-1.5)50[-1][15][17]86179UR1.6SmallShort    (0)102927202.2,8156
8Feb/2212   188.92  192.11  193.4(-0.02)  193.05(0.08)  193.52(0.1) 193.980.9    916(-0.5)50[-1][8][8]3478UR0.5SmallShort    (-2)51116140.6,6956
9Feb/2211   188.92  192.11  193.43(-0.02)  192.89(-0.04)  193.33(0.11) 193.50.8    917(-0.2)50[-1][5][5]1553UR0.2SmallShort    (-1)5-219200.1,6256
10Feb/2210   188.92  192.11  193.46(-0.03)  192.97(0.01)  193.12(0.12) 193.570.8    917(-0.9)50[-2][7][5]576UR0.5SmallShort    (-1)6120200.1,5256
 


11Feb/229   188.92  192.11  193.52(-0.07)  192.95(0.02)  192.89(0.1) 193.530.8    918(-2.3)40[-3][6][7]-13101UR0.6SmallShort?    (-2)51017140,3756
12Feb/2115   188.33  191.62  193.65(-0.09)  192.92(-0.01)  192.7(0.07) 193.110.8    820(-3.3)30[-4][4][4]-4187UR0.4SmallShort?    (-4)35710-0.5,2262
13Feb/2114   188.33  191.62  193.83(-0.24)  192.93(-0.04)  192.57(0.06) 192.910.8    823(-15.2)-5[-12][0][5]-55223UR0.3SmallShort    (-5)31056-0.7,1362
14Feb/2113   188.33  191.62  194.29(-0.25)  193(-0.08)  192.45(-0.19) 192.490.7    838(-10.1)-15[-12][-13][-1]-63126DT0OpenShort    (-12)-9-21-3-0.8,762
15Feb/2112   188.33  191.62  194.78(-0.23)  193.16(0.01)  192.81(-0.1) 192.560.7    849(-5.4)-5[-11][-6][-1]-63110RG-0.1Wait    (-12)-532-20-0.8,762
 


16Feb/2111   188.33  191.62  195.23(-0.2)  193.14(-0.14)  193(-0.07) 192.450.7    854(-2.1)-5[-10][-8][-1]-6956RG-0.2Wait    (-11)-3-1-86-0.9,462
17Feb/2110   188.33  191.62  195.62(-0.19)  193.42(-0.17)  193.13(-0.08) 192.50.7    856(-1.1)10[-9][-9][2]-6620RG-0.2Wait    (-10)-4603-1,962
18Feb/219   188.33  191.62  196(-0.2)  193.74(-0.12)  193.29(-0.13) 192.250.7    857(0.2)-20[-10][-10][-18]-68-12DT-0.3OpenShort?    (-10)-6-491-20-1.1,1062
19Feb/1715   187.87  190.98  196.39(-0.18)  193.97(0.02)  193.54(0.03) 194.321.1    1057(-0.6)30[-9][2][8]-4590UR0.2SmallShort?    (-7)219810-0.6,2066
20Feb/1714   187.87  190.98  196.74(-0.15)  193.94(-0.08)  193.48(0.09) 193.521    1058(0.8)40[-7][3][4]-6625UR0SmallShort    (-10)4113-2-1,966
 


21Feb/1713   187.87  190.98  197.03(-0.14)  194.09(-0.15)  193.3(-0.22) 193.050.9    1057(2.1)20[-7][-14][-3]-72-110RG-0.1Wait    (-8)-11-7-1-7-1.2,866
22Feb/1712   187.87  190.98  197.3(-0.1)  194.39(-0.17)  193.72(-0.24) 193.360.9    1055(2.1)35[-5][-15][0]-68-156RG-0.1Wait    (-6)-12-252-1.2,1266
23Feb/1711   187.87  190.98  197.5(-0.06)  194.73(-0.44)  194.19(-0.13) 193.450.9    1053(2)40[-3][-16][-2]-74-182RG-0.2Wait    (-5)-6-15-420-1.3,966
24Feb/1710   187.87  190.98  197.62(-0.01)  195.6(-0.39)  194.44(0.06) 194.111.1    1051(0.1)50[-1][-5][15]-70-154RG-0.1Wait    (-2)339-420-1.2,1066
25Feb/179   187.87  190.98  197.64(-0.1)  196.37(-0.48)  194.32(-0.29) 192.460.8    1050(4.4)-0[-5][-25][-25]-82-229RG-0.6Wait?    (-3)-14-62-5-20-1.7,1166
 


26Feb/1615   187.09  190.14  197.84(0.04)  197.31(-0.26)  194.89(-0.08) 195.141.2    1146(3.2)50[2][-8][-7]-62-204DR0.1OpenShort?    (-1)-4-16-0-20-1,1360
27Feb/1614   187.09  190.14  197.77(0.26)  197.83(-0.21)  195.05(-0.09) 195.821.3    1143(-16.1)50[12][-4][7]-59-397RG0.3Wait    (3)-430-6-20-0.7,960
28Feb/1613   187.09  190.14  197.26(0.21)  198.25(-0.28)  195.23(-0.77) 194.531.1    1159(-10.4)50[10][-39][-6]-66-562DR-0.2OpenShort    (11)-3711-21-20-0.7,260
29Feb/1612   187.09  190.14  196.84(0.19)  198.8(-0.38)  196.74(-0.87) 194.051.1    1169(-8.2)50[9][-46][-19]-61-569DR-0.6OpenShort    (10)-42-20-30-20-0.6,460
30Feb/1611   187.09  190.14  196.46(0.25)  199.56(-0.21)  198.46(-0.63) 194.921.2    1178(-8.1)50[12][-30][-24]-42-509DR-0.7OpenShort    (11)-30-24-40-20-0.3,1660
 


31Feb/1610   187.09  190.14  195.97(0.26)  199.97(-0.1)  199.72(-0.41) 195.941.4    1186(-6.3)50[12][-17][-21]-2-381DR-0.7OpenShort    (13)-20-22-28-20-0,4860
32Feb/169   187.09  190.14  195.46(0.28)  200.18(-0.04)  200.54(-0.35) 196.881.5    1192(-5.5)40[13][-12][-50]29-317DR-0.6OpenShort?    (14)-17-115-16-200.2,7460
33Feb/1515   185.94  189.47  194.91(0.44)  200.26(0.31)  201.25(0.19) 201.992.4    1597(1.6)50[21][26][-3]77-54CR0.1OpenShort?    (20)9-82-41.1,9967
34Feb/1514   185.94  189.47  194.05(0.48)  199.64(0.37)  200.87(0.11) 202.352.4    1596(-0.7)50[24][24][8]81-61UT0.2HoldLong    (22)5191171.3,9867
35Feb/1513   185.94  189.47  193.13(0.47)  198.91(0.28)  200.64(0.22) 201.512.3    1597(-0.1)50[23][27][12]78-21UT0.1HoldLong    (22)1128-2201.3,9567
 


36Feb/1512   185.94  189.47  192.23(0.42)  198.36(0.33)  200.19(0.19) 200.282.1    1597(0.7)50[21][27][-1]7215CR0HoldShort    (21)92-9-01.2,9267
37Feb/1511   185.94  189.47  191.43(0.42)  197.71(0.73)  199.81(0.27) 200.192.1    1596(1.8)50[21][40][-5]7877CR0.1OpenShort    (20)135-6-201.3,9567
38Feb/1510   185.94  189.47  190.62(0.42)  196.27(0.72)  199.28(0.45) 199.972.1    1594(3.6)50[21][49][-12]85156CR0.1OpenShort    (21)22-31-4-151.5,9767
39Feb/159   185.94  189.47  189.82(0.45)  194.86(0.78)  198.39(0.62) 201.332.3    1591(6.9)50[22][59][20]98289UT0.5OpenLong?    (22)3146-0201.9,10067
40Feb/1415   184.42  187.97  188.97(0.41)  193.35(0.72)  197.17(0.34) 199.322.4    1584(-2.6)50[20][44][12]95198UT0.4HoldLong?    (19)1722-1201.8,10068
 


41Feb/1414   184.42  187.97  188.2(0.32)  191.97(0.65)  196.51(0.47) 198.362.3    1586(8.7)50[16][47][14]97320UT0.4OpenLong    (18)2322-3201.9,9968
42Feb/1413   184.42  187.97  187.6(0.28)  190.73(0.62)  195.59(1.22) 197.42.1    1578(9.3)50[14][83][21]99546UT0.4OpenLong    (15)6040-7202.1,9668
43Feb/1412   184.42  187.97  187.07(0.21)  189.55(0.58)  193.24(0.99) 195.681.8    1568(7.7)50[10][70][11]99502UT0.6OpenLong    (11)4913-6202.1,9668
44Feb/1411   184.42  187.97  186.67(0.19)  188.46(0.59)  191.35(0.94) 195.111.8    1561(8.6)50[9][67][7]105498UT1HoldLong    (10)46-2328202.3,9768
45Feb/1410   184.42  187.97  186.32(0.2)  187.36(0.66)  189.56(1.1) 196.111.9    1552(13.7)50[10][77][39]119611UT2.1HoldLong    (11)545533203.1,9168
 


46Feb/149   184.42  187.97  185.94(0.12)  186.14(0.53)  187.5(0.88) 193.771.5    1538(11.6)50[6][62][87]118528UT2.7HoldLong?    (7)4320035203.4,8368
47Feb/1315   183.09  186.25  185.71(-0.08)  185.15(0.09)  185.87(-0.01) 185.610.5    1127(-7.2)25[-4][2][-2]2074RG-0.2Wait?    (-5)-1-1110-3-0.1,7257
48Feb/1314   183.09  186.25  185.86(0.02)  184.99(0.11)  185.88(0.17) 186.050.6    1134(0)50[1][14][2]1939UT0.1OpenLong    (-3)9-36190.1,6657
49Feb/1313   183.09  186.25  185.82(0.01)  184.79(0.11)  185.57(0.24) 186.160.6    1134(0)50[1][18][8]1279UT0.3OpenLong    (1)13154200.2,5757
50Feb/1312   183.09  186.25  185.81(-0.03)  184.58(0.07)  185.13(0.17) 185.560.5    1134(0)45[-2][12][-2]-1080RG0.2Wait    (-1)9-9-317-0.1,4357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA