|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2346.1800 One month high (close): $2517.5300
BKNG Daily Change: 0.76% Daily StdDev 1.67% BKNG EMA_5_Trend: -0.61% 10Minute StdDev: $14.6941
Latest Price : $2441.85(0.76%) | Mon. Feb 27, 2023($38.5) Fri. Feb 24, 2023($20.7) Thu. Feb 23, 2023($16.5) Wed. Feb 22, 2023($5.4) Tue. Feb 21, 2023($14.5) Fri. Feb 17, 2023($31.7) Thu. Feb 16, 2023($21.1) Wed. Feb 15, 2023($31.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 2449.05 | 2448.5 | 2430.44(-0.13) | 2421.89(-0.19) | 2411.25(-0.37) | 2390.25 | -1.6 | | 1 | 47(6.9) | -50 | [-8] | [-29] | [-13] | -110 | -130 | DT | -1.2 | HoldShort | | (-9) | -22 | -18 | -15 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.21%(22%) Avg negative next hour return: -0.26%(78%)
Daily Trend: %
Up Forces: 2448.5(daily_ema_10 2.44%) 2449.05(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 2421.89(weak_hourly_sma_10 1.32%) 2430.44(weak_hourly_sma_20 1.68%)
|
| | | 2 | Feb/23 | 11 | 2449.05 | 2448.5 | 2433.65(-0.12) | 2426.56(-0.16) | 2420.31(-0.35) | 2397.69 | -1.4 | | 1 | 40(5.7) | -50 | [-7] | [-27] | [-23] | -111 | -115 | DT | -1.6 | HoldShort | | (-7) | -21 | -47 | -16 | -20 | -2.5,2 | 49 | | 3 | Feb/23 | 10 | 2449.05 | 2448.5 | 2436.46(-0.06) | 2430.42(-0.01) | 2428.73(-0.09) | 2417.65 | -0.9 | | 1 | 35(-0.2) | -25 | [-4] | [-6] | [-11] | -86 | -40 | DT | -0.9 | HoldShort | | (-4) | -5 | -20 | -13 | -20 | -1.5,2 | 49 | | 4 | Feb/23 | 9 | 2449.05 | 2448.5 | 2438(-0.07) | 2430.75(-0.02) | 2431.03(-0.04) | 2426.24 | -0.6 | | 1 | 35(-1) | -10 | [-4] | [-4] | [-1] | -66 | 13 | DT | -0.4 | OpenShort? | | (-3) | -2 | 2 | -8 | -11 | -0.9,7 | 49 | | 5 | Feb/22 | 15 | 2446.53 | 2447.4 | 2439.74(-0.08) | 2431.23(-0.02) | 2432.05(-0.03) | 2425.39 | -0.6 | | 0 | 36(0.7) | -30 | [-5] | [-5] | [-7] | -64 | 17 | DT | -0.5 | OpenShort? | | (-4) | -2 | -18 | -3 | -13 | -1.1,14 | 48 | | | | |
| 6 | Feb/22 | 14 | 2446.53 | 2447.4 | 2441.77(-0.16) | 2431.23(-0) | 2432.81(0.01) | 2432.9 | -0.4 | | 0 | 35(-18.3) | -45 | [-10] | [-3] | [-3] | -48 | 131 | DT | 0 | OpenShort | | (-4) | 1 | -12 | 4 | 6 | -0.7,20 | 48 | | 7 | Feb/22 | 13 | 2446.53 | 2447.4 | 2445.69(-0.18) | 2431.23(0) | 2432.67(0.03) | 2437.95 | -0.2 | | 0 | 54(-17.2) | -40 | [-11] | [-2] | [5] | -43 | 168 | DP | 0.3 | OpenShort | | (-9) | 2 | 9 | 6 | 16 | -0.4,17 | 48 | | 8 | Feb/22 | 12 | 2446.53 | 2447.4 | 2450.21(-0.19) | 2431.23(0) | 2432.06(0.06) | 2434.3 | -0.3 | | 0 | 71(-12.3) | -35 | [-11] | [-0] | [5] | -55 | 155 | UR | 0.1 | SmallShort | | (-11) | 4 | 13 | 2 | 7 | -0.6,10 | 48 | | 9 | Feb/22 | 11 | 2446.53 | 2447.4 | 2454.99(-0.19) | 2431.68(-0.17) | 2430.49(0.01) | 2429.06 | -0.5 | | 0 | 83(-7.4) | -30 | [-11] | [-8] | [3] | -60 | 93 | DP | -0 | OpenShort | | (-13) | 1 | 2 | 2 | 20 | -0.8,10 | 48 | | 10 | Feb/22 | 10 | 2446.53 | 2447.4 | 2459.74(-0.18) | 2435.9(-0.1) | 2430.28(0.04) | 2428.41 | -0.5 | | 0 | 90(-5.5) | -40 | [-11] | [-4] | [-3] | -62 | 69 | DT | -0.1 | OpenShort | | (-12) | 2 | -14 | 6 | 5 | -0.9,11 | 48 | | | | |
| 11 | Feb/22 | 9 | 2446.53 | 2447.4 | 2464.23(-0.15) | 2438.39(-0.09) | 2429.4(-0.06) | 2434.31 | -0.3 | | 0 | 96(-0.1) | -30 | [-9] | [-10] | [1] | -61 | 22 | DP | 0.1 | OpenShort? | | (-11) | -4 | -1 | 7 | 1 | -0.8,9 | 48 | | 12 | Feb/21 | 15 | 2445.58 | 2453.68 | 2468.02(-0.09) | 2440.67(-0.07) | 2430.74(-0.02) | 2434.49 | -0.3 | | 2 | 96(4.7) | 10 | [-5] | [-5] | [7] | -67 | -51 | RG | 0.1 | Wait? | | (-9) | -1 | 20 | 5 | -3 | -0.9,6 | 53 | | 13 | Feb/21 | 14 | 2445.58 | 2453.68 | 2470.28(-0.18) | 2442.38(-0.12) | 2431.12(-0.08) | 2426.11 | -0.5 | | 2 | 91(1) | -35 | [-11] | [-12] | [-4] | -80 | -12 | DT | -0.1 | HoldShort | | (-6) | -5 | -6 | 1 | -20 | -1.2,0 | 53 | | 14 | Feb/21 | 13 | 2445.58 | 2453.68 | 2474.81(-0.16) | 2445.32(-0.12) | 2433.03(-0.34) | 2428.74 | -0.4 | | 2 | 90(1.9) | -45 | [-10] | [-27] | [-2] | -82 | -111 | DT | -0.1 | OpenShort | | (-10) | -20 | -2 | -1 | -20 | -1.3,1 | 53 | | 15 | Feb/21 | 12 | 2445.58 | 2453.68 | 2478.78(-0.14) | 2448.17(-0.15) | 2441.34(-0.25) | 2429.52 | -0.4 | | 2 | 88(4.4) | -45 | [-8] | [-22] | [-7] | -83 | -118 | DT | -0.3 | OpenShort | | (-10) | -15 | -14 | 0 | -20 | -1.4,2 | 53 | | | | |
| 16 | Feb/21 | 11 | 2445.58 | 2453.68 | 2482.2(-0.11) | 2451.83(-0.31) | 2447.4(-0.12) | 2435.62 | -0.3 | | 2 | 84(4.2) | -20 | [-7] | [-19] | [-1] | -83 | -106 | DT | -0.4 | OpenShort | | (-7) | -7 | -3 | -9 | 20 | -1.4,2 | 53 | | 17 | Feb/21 | 10 | 2445.58 | 2453.68 | 2484.87(-0.11) | 2459.49(-0.36) | 2450.37(-0.1) | 2436.8 | -0.2 | | 2 | 80(4.2) | -15 | [-7] | [-19] | [3] | -78 | -101 | DP | -0.4 | OpenShort | | (-6) | -6 | 7 | -0 | 12 | -1.5,10 | 53 | | 18 | Feb/21 | 9 | 2445.58 | 2453.68 | 2487.51(-0.13) | 2468.29(-0.41) | 2452.79(-0.2) | 2433.73 | -0.3 | | 2 | 76(7.9) | -50 | [-8] | [-27] | [-30] | -83 | -136 | DT | -0.6 | OpenShort? | | (-7) | -12 | -88 | 2 | -17 | -1.8,12 | 53 | | 19 | Feb/17 | 15 | 2443.95 | 2457.3 | 2490.69(-0.06) | 2478.34(-0.2) | 2457.69(0.12) | 2471.89 | 0.6 | | 5 | 68(8.3) | 45 | [-4] | [1] | [14] | -56 | 15 | UR | 0.5 | SmallShort? | | (-2) | 7 | 30 | 12 | 20 | -0.7,12 | 54 | | 20 | Feb/17 | 14 | 2443.95 | 2457.3 | 2492.16(-0.02) | 2483.4(-0.27) | 2454.63(-0.06) | 2458.82 | 0.3 | | 5 | 59(1.4) | 45 | [-1] | [-11] | [5] | -77 | -125 | RG | 0.2 | Wait | | (-5) | -4 | 17 | 5 | -14 | -1.2,3 | 54 | | | | |
| 21 | Feb/17 | 13 | 2443.95 | 2457.3 | 2492.76(-0.03) | 2490.04(-0.21) | 2456.18(-0.51) | 2451.74 | 0.2 | | 5 | 58(2.3) | -5 | [-2] | [-37] | [-7] | -90 | -263 | RG | -0.2 | Wait | | (-2) | -31 | -1 | -10 | -20 | -1.6,0 | 54 | | 22 | Feb/17 | 12 | 2443.95 | 2457.3 | 2493.5(-0.03) | 2495.4(-0.11) | 2468.68(-0.61) | 2452.06 | 0.2 | | 5 | 56(2.2) | -10 | [-2] | [-40] | [-13] | -93 | -301 | DT | -0.7 | OpenShort | | (-2) | -37 | -3 | -25 | -20 | -1.7,0 | 54 | | 23 | Feb/17 | 11 | 2443.95 | 2457.3 | 2494.22(0.01) | 2498.22(-0.24) | 2483.88(-0.6) | 2453.6 | 0.2 | | 5 | 54(-1.4) | 0 | [1] | [-43] | [-18] | -93 | -330 | DR | -1.3 | HoldShort | | (-2) | -36 | -12 | -50 | -20 | -1.7,0 | 54 | | 24 | Feb/17 | 10 | 2443.95 | 2457.3 | 2493.85(0.04) | 2504.27(-0.21) | 2498.94(-0.53) | 2458.74 | 0.3 | | 5 | 55(-4.2) | 10 | [2] | [-37] | [-20] | -61 | -322 | DR | -1.6 | OpenShort | | (2) | -32 | -15 | -48 | -20 | -1.4,24 | 54 | | 25 | Feb/17 | 9 | 2443.95 | 2457.3 | 2492.81(0.03) | 2509.44(-0.13) | 2512.28(-0.47) | 2465.13 | 0.5 | | 5 | 59(-2.5) | 10 | [2] | [-31] | [-50] | -18 | -266 | DR | -1.8 | OpenShort? | | (3) | -29 | -110 | -35 | -20 | -1,57 | 54 | | | | |
| 26 | Feb/16 | 15 | 2438.01 | 2455.67 | 2492.03(0.15) | 2512.68(0.1) | 2524.11(0.08) | 2513.56 | 1.5 | | 8 | 62(4.8) | 50 | [9] | [12] | [-14] | 58 | -48 | CR | -0.4 | HoldShort? | | (8) | 5 | -33 | -9 | -16 | 0.8,88 | 54 | | 27 | Feb/16 | 14 | 2438.01 | 2455.67 | 2488.34(0.21) | 2510.24(0.15) | 2522.12(0.39) | 2527.9 | 1.7 | | 8 | 57(-3.2) | 50 | [12] | [32] | [1] | 82 | 46 | UT | 0.2 | HoldLong | | (11) | 23 | -4 | 4 | 19 | 1.3,99 | 54 | | 28 | Feb/16 | 13 | 2438.01 | 2455.67 | 2483.02(0.21) | 2506.58(0.14) | 2512.23(0.11) | 2529.6 | 1.8 | | 8 | 60(-1.2) | 50 | [12] | [15] | [8] | 88 | 5 | UT | 0.6 | HoldLong | | (13) | 6 | 11 | 9 | 20 | 1.5,100 | 54 | | 29 | Feb/16 | 12 | 2438.01 | 2455.67 | 2477.89(0.19) | 2503.03(0.08) | 2509.58(0.12) | 2524.65 | 1.7 | | 8 | 61(0.3) | 50 | [11] | [14] | [6] | 84 | 27 | UT | 0.5 | HoldLong | | (12) | 7 | 2 | 12 | 20 | 1.5,96 | 54 | | 30 | Feb/16 | 11 | 2438.01 | 2455.67 | 2473.08(0.21) | 2500.91(0.23) | 2506.59(0.24) | 2523.83 | 1.7 | | 8 | 61(1.3) | 50 | [12] | [26] | [15] | 71 | 58 | UT | 0.5 | OpenLong | | (11) | 14 | 44 | -5 | 18 | 1.6,81 | 54 | | | | |
| 31 | Feb/16 | 10 | 2438.01 | 2455.67 | 2467.92(0.17) | 2495.18(0.15) | 2500.67(0.11) | 2504.59 | 1.3 | | 8 | 60(-1.2) | 50 | [10] | [15] | [17] | 61 | 5 | UT | 0.1 | OpenLong | | (10) | 6 | 57 | -7 | -7 | 1.2,81 | 54 | | 32 | Feb/16 | 9 | 2438.01 | 2455.67 | 2463.73(0.16) | 2491.39(0.05) | 2497.96(-0.11) | 2480.08 | 0.8 | | 8 | 61(-5.1) | 20 | [9] | [-1] | [-31] | 48 | -121 | DR | -0.6 | OpenShort? | | (7) | -6 | -79 | -8 | -20 | 0.5,85 | 54 | | 33 | Feb/15 | 15 | 2428.45 | 2449.54 | 2459.84(0.28) | 2490.18(0.28) | 2500.83(0.18) | 2514.81 | 1.5 | | 9 | 66(1.4) | 50 | [16] | [25] | [6] | 87 | -20 | UT | 0.4 | OpenLong? | | (14) | 11 | 11 | 7 | 11 | 1.6,97 | 59 | | 34 | Feb/15 | 14 | 2428.45 | 2449.54 | 2452.89(0.35) | 2483.35(0.29) | 2496.31(0.05) | 2509.69 | 1.5 | | 9 | 65(-9.5) | 50 | [20] | [19] | [11] | 82 | -113 | UT | 0.4 | HoldLong | | (17) | 3 | 29 | 2 | 12 | 1.6,92 | 59 | | 35 | Feb/15 | 13 | 2428.45 | 2449.54 | 2444.36(0.31) | 2476.08(0.19) | 2495.02(0.22) | 2497.05 | 1.2 | | 9 | 74(-6.1) | 50 | [18] | [25] | [6] | 71 | -39 | UT | 0 | OpenLong | | (19) | 13 | 15 | -4 | 17 | 1.3,88 | 59 | | | | |
| 36 | Feb/15 | 12 | 2428.45 | 2449.54 | 2436.81(0.29) | 2471.37(0.21) | 2489.65(0.21) | 2490.24 | 1.1 | | 9 | 80(-3.4) | 50 | [17] | [25] | [-3] | 67 | -23 | CR | 0 | HoldShort | | (18) | 12 | -6 | -10 | 11 | 1.2,87 | 59 | | 37 | Feb/15 | 11 | 2428.45 | 2449.54 | 2429.77(0.3) | 2466.29(0.28) | 2484.55(0.2) | 2492.9 | 1.2 | | 9 | 84(-2.2) | 50 | [17] | [26] | [1] | 75 | 6 | UT | 0.2 | HoldLong | | (18) | 12 | 1 | -3 | 15 | 1.3,92 | 59 | | 38 | Feb/15 | 10 | 2428.45 | 2449.54 | 2422.47(0.3) | 2459.5(0.28) | 2479.6(0.38) | 2492.5 | 1.1 | | 9 | 86(0.8) | 50 | [17] | [37] | [-6] | 84 | 82 | CR | 0.3 | OpenShort | | (18) | 22 | -25 | -1 | 20 | 1.5,96 | 59 | | 39 | Feb/15 | 9 | 2428.45 | 2449.54 | 2415.26(0.3) | 2452.63(0.3) | 2470.17(0.53) | 2503.44 | 1.3 | | 9 | 85(5.3) | 50 | [17] | [46] | [33] | 98 | 200 | UT | 0.7 | OpenLong? | | (19) | 31 | 79 | 5 | 20 | 1.9,100 | 59 | | 40 | Feb/14 | 15 | 2417.51 | 2441.75 | 2408.11(0.18) | 2445.25(0.19) | 2457.14(0.17) | 2469.41 | 1 | | 8 | 80(1.3) | 50 | [11] | [19] | [6] | 85 | 110 | UT | 0.3 | OpenLong? | | (14) | 10 | 8 | 5 | 20 | 1.4,100 | 60 | | | | |
| 41 | Feb/14 | 14 | 2417.51 | 2441.75 | 2403.67(0.03) | 2440.59(0.19) | 2452.93(0.2) | 2465.86 | 0.9 | | 8 | 78(1.7) | 45 | [2] | [19] | [4] | 87 | 279 | UT | 0.3 | OpenLong | | (11) | 12 | -1 | 8 | 20 | 1.5,99 | 60 | | 42 | Feb/14 | 13 | 2417.51 | 2441.75 | 2403.67(-0) | 2436.04(0.28) | 2447.96(0.36) | 2466.42 | 0.9 | | 8 | 77(-0.4) | 50 | [0] | [31] | [19] | 84 | 353 | UR | 0.4 | SmallShort | | (2) | 21 | 46 | 6 | 20 | 1.5,96 | 60 | | 43 | Feb/14 | 12 | 2417.51 | 2441.75 | 2403.09(-0.06) | 2429.34(0.28) | 2439.1(0.15) | 2446.87 | 0.5 | | 8 | 77(-3.6) | 20 | [-4] | [18] | [8] | 71 | 280 | UR | 0.2 | SmallShort | | (-3) | 9 | 23 | 8 | -11 | 1,96 | 60 | | 44 | Feb/14 | 11 | 2417.51 | 2441.75 | 2404.58(-0.07) | 2422.55(0.4) | 2435.34(0.06) | 2437.13 | 0.4 | | 8 | 81(-3.3) | -15 | [-4] | [16] | [-11] | 64 | 228 | RG | 0 | Wait | | (-5) | 4 | -28 | 10 | -20 | 0.7,96 | 60 | | 45 | Feb/14 | 10 | 2417.51 | 2441.75 | 2406.24(-0.03) | 2412.86(0.47) | 2433.81(0.29) | 2449.13 | 0.6 | | 8 | 84(-1.9) | 50 | [-2] | [32] | [10] | 65 | 287 | UR | 0.3 | SmallShort | | (-2) | 17 | 20 | 13 | 14 | 0.9,92 | 60 | | | | |
| 46 | Feb/14 | 9 | 2417.51 | 2441.75 | 2406.95(-0.11) | 2401.49(0.34) | 2426.71(0.11) | 2440.61 | 0.4 | | 8 | 86(-4.9) | 20 | [-6] | [16] | [18] | 48 | 280 | UR | 0.3 | SmallShort? | | (-4) | 6 | 41 | 9 | 20 | 0.7,80 | 60 | | 47 | Feb/13 | 15 | 2410.85 | 2436.53 | 2409.5(-0.11) | 2393.25(0.32) | 2424.13(0.18) | 2423.28 | 0.2 | | 6 | 91(-4.5) | 5 | [-6] | [18] | [1] | 33 | 218 | UR | -0 | SmallShort? | | (-7) | 11 | -5 | 8 | 18 | 0.3,75 | 55 | | 48 | Feb/13 | 14 | 2410.85 | 2436.53 | 2409.5(-0) | 2385.53(0.32) | 2419.79(0.42) | 2425.32 | 0.3 | | 6 | 95(0) | 50 | [0] | [34] | [3] | 27 | 157 | UR | 0.1 | SmallShort | | (-6) | 24 | -7 | 9 | 20 | 0.3,69 | 55 | | 49 | Feb/13 | 13 | 2410.85 | 2436.53 | 2409.5(0) | 2377.85(0.29) | 2409.67(0.75) | 2428.43 | 0.3 | | 6 | 95(0) | 50 | [0] | [52] | [12] | 22 | 261 | UR | 0.4 | SmallShort | | (0) | 44 | 11 | 7 | 20 | 0.3,64 | 55 | | 50 | Feb/13 | 12 | 2410.85 | 2436.53 | 2412.19(-0.02) | 2370.93(0.18) | 2391.82(0.67) | 2423.58 | 0.2 | | 6 | 95(-0.3) | 50 | [-1] | [44] | [13] | 10 | 243 | UR | 0.6 | SmallShort | | (-1) | 39 | 9 | 3 | 20 | 0.2,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|