|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $573.4300 One month high (close): $614.4400
AVGO Daily Change: 1.73% Daily StdDev 1.75% AVGO EMA_5_Trend: -0.78% 10Minute StdDev: $4.4681
Latest Price : $583.36(1.73%) | Mon. Feb 27, 2023($5.2) Fri. Feb 24, 2023($2.9) Thu. Feb 23, 2023($3) Wed. Feb 22, 2023($4.5) Tue. Feb 21, 2023($5.9) Fri. Feb 17, 2023($4.9) Thu. Feb 16, 2023($2.6) Wed. Feb 15, 2023($2.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 595.31 | 593.16 | 582.62(-0.17) | 577.72(-0.13) | 577.56(-0.16) | 574.58 | -2.1 | | -3 | 64(-1.5) | -50 | [-10] | [-16] | [-9] | -62 | 14 | DT | -0.5 | OpenShort | | (-9) | -9 | -19 | -9 | -12 | -1.3,21 | 41 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 577.72(hourly_sma_10 0.55%) 582.62(hourly_sma_20 1.4%) 593.16(daily_ema_10 3.23%) 595.31(daily_ema_20 3.61%)
|
| | | 2 | Feb/23 | 11 | 595.31 | 593.16 | 583.6(-0.16) | 578.47(-0.09) | 578.46(-0.11) | 576.81 | -1.9 | | -3 | 66(-2.6) | -50 | [-9] | [-12] | [-5] | -36 | 36 | DT | -0.3 | OpenShort | | (-7) | -6 | -22 | 15 | -2 | -1,39 | 41 | | 3 | Feb/23 | 10 | 595.31 | 593.16 | 584.53(-0.14) | 578.99(-0.04) | 579.1(0.09) | 579.39 | -1.6 | | -3 | 68(-4) | -45 | [-8] | [1] | [-7] | -39 | 103 | RG | 0 | Wait | | (-7) | 5 | -30 | 10 | 16 | -0.8,31 | 41 | | 4 | Feb/23 | 9 | 595.31 | 593.16 | 585.37(-0.13) | 579.24(-0.02) | 578.58(0.23) | 583.05 | -1.2 | | -3 | 72(-5) | 10 | [-7] | [10] | [31] | -34 | 183 | UR | 0.6 | SmallShort? | | (-6) | 13 | 76 | 13 | 20 | -0.3,24 | 41 | | 5 | Feb/22 | 15 | 595.53 | 595.04 | 586.13(-0.21) | 579.33(-0.2) | 577.25(-0.13) | 573.99 | -2.2 | | -3 | 77(0.6) | -50 | [-12] | [-19] | [-15] | -81 | 2 | DT | -0.4 | HoldShort? | | (-11) | -7 | -41 | 1 | -20 | -1.6,9 | 35 | | | | |
| 6 | Feb/22 | 14 | 595.53 | 595.04 | 587.35(-0.2) | 580.51(-0.14) | 577.98(-0.07) | 578.89 | -1.7 | | -3 | 77(-5.5) | -50 | [-12] | [-13] | [0] | -68 | 78 | DT | 0.1 | OpenShort | | (-8) | -4 | -6 | 8 | 13 | -1.1,10 | 35 | | 7 | Feb/22 | 13 | 595.53 | 595.04 | 588.53(-0.24) | 581.33(-0.16) | 578.41(-0.08) | 579.64 | -1.6 | | -3 | 82(-6.7) | -45 | [-14] | [-15] | [9] | -72 | 114 | DP | 0.2 | OpenShort | | (-10) | -5 | 19 | 7 | 13 | -1.1,6 | 35 | | 8 | Feb/22 | 12 | 595.53 | 595.04 | 589.92(-0.25) | 582.28(-0.23) | 578.85(-0.19) | 577.31 | -1.8 | | -3 | 89(-1.8) | -50 | [-14] | [-24] | [1] | -84 | 33 | DP | -0.2 | OpenShort | | (-13) | -11 | 7 | 1 | -13 | -1.4,1 | 35 | | 9 | Feb/22 | 11 | 595.53 | 595.04 | 591.38(-0.25) | 583.6(-0.36) | 579.93(-0.27) | 576.44 | -1.9 | | -3 | 91(1.6) | -50 | [-14] | [-32] | [-3] | -92 | -32 | DT | -0.4 | OpenShort | | (-13) | -16 | -5 | 0 | -10 | -1.7,1 | 35 | | 10 | Feb/22 | 10 | 595.53 | 595.04 | 592.87(-0.25) | 585.69(-0.31) | 581.48(-0.27) | 577.1 | -1.9 | | -3 | 89(3) | -50 | [-14] | [-31] | [-16] | -94 | -52 | DT | -0.5 | OpenShort | | (-13) | -16 | -39 | 0 | -20 | -1.8,1 | 35 | | | | |
| 11 | Feb/22 | 9 | 595.53 | 595.04 | 594.33(-0.19) | 587.54(-0.2) | 583.07(-0.2) | 581.89 | -1.4 | | -3 | 86(2) | -50 | [-11] | [-23] | [-1] | -87 | -44 | DT | -0.1 | OpenShort? | | (-11) | -12 | 2 | 4 | -20 | -1.5,1 | 35 | | 12 | Feb/21 | 15 | 596.25 | 599.22 | 595.47(-0.18) | 588.72(-0.23) | 584.24(-0.24) | 581.63 | -1.6 | | 1 | 84(-3.8) | -50 | [-10] | [-24] | [-5] | -93 | -87 | DT | -0.3 | HoldShort? | | (-10) | -14 | -7 | 2 | -20 | -1.7,0 | 54 | | 13 | Feb/21 | 14 | 596.25 | 599.22 | 596.55(-0.19) | 590.07(-0.24) | 585.67(-0.27) | 582.49 | -1.5 | | 1 | 88(5.8) | -50 | [-11] | [-26] | [-7] | -95 | -92 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | 1 | -20 | -1.8,0 | 54 | | 14 | Feb/21 | 13 | 596.25 | 599.22 | 597.67(-0.18) | 591.5(-0.24) | 587.27(-0.44) | 583.98 | -1.4 | | 1 | 82(6.1) | -50 | [-10] | [-36] | [-7] | -98 | -147 | DT | -0.4 | OpenShort | | (-9) | -25 | -11 | -1 | -20 | -1.9,0 | 54 | | 15 | Feb/21 | 12 | 596.25 | 599.22 | 598.73(-0.15) | 592.92(-0.22) | 589.89(-0.36) | 585.25 | -1.2 | | 1 | 76(8.1) | -50 | [-9] | [-30] | [-11] | -100 | -157 | DT | -0.7 | HoldShort | | (-8) | -21 | -22 | -3 | -20 | -2,0 | 54 | | | | |
| 16 | Feb/21 | 11 | 596.25 | 599.22 | 599.64(-0.11) | 594.21(-0.26) | 592.05(-0.2) | 587.92 | -0.9 | | 1 | 68(6.8) | -35 | [-6] | [-22] | [-6] | -98 | -127 | DT | -0.7 | OpenShort | | (-6) | -11 | -8 | -12 | -19 | -1.9,0 | 54 | | 17 | Feb/21 | 10 | 596.25 | 599.22 | 600.29(-0.1) | 595.75(-0.31) | 593.23(-0.21) | 588.87 | -0.8 | | 1 | 61(7.5) | -30 | [-6] | [-24] | [-6] | -95 | -134 | DT | -0.8 | OpenShort | | (-5) | -12 | -12 | -5 | -16 | -2.1,8 | 54 | | 18 | Feb/21 | 9 | 596.25 | 599.22 | 600.87(-0.07) | 597.58(-0.27) | 594.49(-0.22) | 590.33 | -0.7 | | 1 | 54(6.9) | -40 | [-4] | [-23] | [-20] | -92 | -161 | DT | -0.9 | OpenShort? | | (-4) | -13 | -55 | 3 | -20 | -2.2,13 | 54 | | 19 | Feb/17 | 15 | 596.34 | 601.38 | 601.3(-0.03) | 599.18(-0.14) | 595.78(-0.02) | 597.15 | 0.1 | | 5 | 47(8.2) | 35 | [-2] | [-5] | [6] | -62 | -41 | RG | 0.3 | Wait? | | (-1) | -1 | 11 | 13 | 7 | -1,13 | 61 | | 20 | Feb/17 | 14 | 596.34 | 601.38 | 601.47(-0.06) | 600.04(-0.18) | 595.91(-0.08) | 595.75 | -0.1 | | 5 | 39(2.1) | 35 | [-4] | [-11] | [5] | -80 | -52 | RG | -0 | Wait | | (-2) | -5 | 15 | 6 | -12 | -1.4,5 | 61 | | | | |
| 21 | Feb/17 | 13 | 596.34 | 601.38 | 601.82(-0.06) | 601.12(-0.19) | 596.38(-0.32) | 593.91 | -0.2 | | 5 | 37(4.5) | 0 | [-4] | [-25] | [-9] | -100 | -155 | RG | -0.6 | Wait | | (-4) | -19 | -10 | -10 | -20 | -2,0 | 61 | | 22 | Feb/17 | 12 | 596.34 | 601.38 | 602.19(-0.05) | 602.24(-0.13) | 598.32(-0.39) | 595.16 | -0.1 | | 5 | 32(3.4) | -10 | [-3] | [-27] | [-12] | -102 | -178 | DT | -0.9 | HoldShort | | (-2) | -23 | -13 | -23 | -20 | -2.1,1 | 61 | | 23 | Feb/17 | 11 | 596.34 | 601.38 | 602.48(-0.01) | 603.03(-0.14) | 600.68(-0.32) | 596.72 | 0 | | 5 | 29(0.7) | 5 | [-1] | [-23] | [-15] | -97 | -185 | RG | -1.3 | SmallLong | | (-2) | -19 | -12 | -46 | -20 | -1.9,1 | 61 | | 24 | Feb/17 | 10 | 596.34 | 601.38 | 602.52(0.02) | 603.86(-0.12) | 602.62(-0.27) | 598.22 | 0.2 | | 5 | 28(-1.7) | 10 | [1] | [-19] | [-11] | -69 | -178 | DR | -1.5 | OpenShort | | (1) | -16 | 3 | -52 | -20 | -1.5,19 | 61 | | 25 | Feb/17 | 9 | 596.34 | 601.38 | 602.42(-0.02) | 604.58(-0.08) | 604.26(-0.27) | 597.89 | 0.1 | | 5 | 30(1) | -15 | [-1] | [-18] | [-26] | -34 | -138 | DT | -2 | OpenShort? | | (1) | -16 | -43 | -40 | -20 | -1.4,51 | 61 | | | | |
| 26 | Feb/16 | 15 | 595.1 | 601.62 | 602.53(0.05) | 605.06(0.04) | 605.87(-0.05) | 603.34 | 0.7 | | 7 | 29(2.3) | 25 | [3] | [-1] | [-15] | 42 | -65 | DR | -0.8 | OpenShort? | | (1) | -3 | -30 | -15 | -20 | 0.3,84 | 56 | | 27 | Feb/16 | 14 | 595.1 | 601.62 | 602.22(0.07) | 604.84(0.11) | 606.15(0.13) | 607.18 | 1 | | 7 | 26(1.2) | 50 | [4] | [12] | [2] | 86 | 34 | UT | 0.3 | OpenLong | | (4) | 8 | 7 | -1 | 4 | 1.5,98 | 56 | | 28 | Feb/16 | 13 | 595.1 | 601.62 | 601.8(0.07) | 604.16(0.12) | 605.37(0.05) | 606.32 | 0.9 | | 7 | 25(0.7) | 50 | [4] | [8] | [1] | 86 | 9 | UT | 0.3 | HoldLong | | (3) | 3 | 2 | 1 | -1 | 1.5,98 | 56 | | 29 | Feb/16 | 12 | 595.1 | 601.62 | 601.4(0.07) | 603.42(0.09) | 605.08(0.03) | 606.09 | 0.9 | | 7 | 24(0.8) | 50 | [4] | [6] | [1] | 88 | 3 | UT | 0.3 | HoldLong | | (3) | 2 | -2 | 5 | 12 | 1.6,98 | 56 | | 30 | Feb/16 | 11 | 595.1 | 601.62 | 600.97(0.07) | 602.88(0.07) | 604.87(0.12) | 606.42 | 0.9 | | 7 | 24(1.8) | 50 | [4] | [10] | [6] | 90 | 40 | UT | 0.5 | OpenLong | | (4) | 7 | 13 | -3 | 20 | 1.9,92 | 56 | | | | |
| 31 | Feb/16 | 10 | 595.1 | 601.62 | 600.53(0.06) | 602.48(0.07) | 604.17(0.12) | 604.8 | 0.8 | | 7 | 22(0.9) | 50 | [4] | [10] | [4] | 82 | 33 | UT | 0.2 | HoldLong | | (3) | 7 | 12 | -6 | 12 | 1.6,92 | 56 | | 32 | Feb/16 | 9 | 595.1 | 601.62 | 600.16(0.06) | 602.08(0.03) | 603.42(0.09) | 603.29 | 0.7 | | 7 | 21(-0.2) | 40 | [4] | [7] | [-4] | 73 | 4 | CR | -0.1 | HoldShort? | | (2) | 5 | -13 | -1 | 6 | 1.2,93 | 56 | | 33 | Feb/15 | 15 | 593.45 | 601.87 | 599.82(0.08) | 601.89(0.12) | 602.89(0.19) | 604.92 | 0.9 | | 8 | 21(1.6) | 50 | [5] | [16] | [3] | 99 | 51 | UT | 0.8 | OpenLong? | | (4) | 11 | -1 | 19 | 8 | 2,99 | 55 | | 34 | Feb/15 | 14 | 593.45 | 601.87 | 599.37(0.1) | 601.16(0.15) | 601.73(0.15) | 605.08 | 0.9 | | 8 | 20(0.6) | 50 | [6] | [15] | [10] | 101 | 25 | UT | 1.3 | CloseLong | | (4) | 9 | 15 | 22 | 13 | 2.3,93 | 55 | | 35 | Feb/15 | 13 | 593.45 | 601.87 | 598.79(0.09) | 600.24(0.04) | 600.84(0.01) | 603.15 | 0.8 | | 8 | 19(-1.1) | 50 | [5] | [4] | [10] | 77 | -36 | UT | 1 | HoldLong | | (4) | 1 | 16 | 14 | 20 | 1.8,82 | 55 | | | | |
| 36 | Feb/15 | 12 | 593.45 | 601.87 | 598.28(0.07) | 600(0.08) | 600.79(0.02) | 601.16 | 0.6 | | 8 | 20(-1) | 50 | [4] | [5] | [0] | 41 | -29 | UT | 0.1 | OpenLong | | (4) | 1 | 6 | -9 | -0 | 1.1,63 | 55 | | 37 | Feb/15 | 11 | 593.45 | 601.87 | 597.85(0.07) | 599.55(0.02) | 600.64(-0.05) | 600.46 | 0.5 | | 8 | 21(-2.3) | 50 | [4] | [-1] | [1] | 36 | -60 | RG | -0.1 | Wait | | (3) | -3 | 13 | -20 | 4 | 1,61 | 55 | | 38 | Feb/15 | 10 | 593.45 | 601.87 | 597.43(0.05) | 599.46(0.02) | 600.92(0.07) | 598.91 | 0.4 | | 8 | 23(-0.2) | 50 | [3] | [6] | [-8] | 35 | -20 | CR | -0.7 | HoldShort | | (3) | 4 | -15 | -15 | -8 | 0.5,72 | 55 | | 39 | Feb/15 | 9 | 593.45 | 601.87 | 597.16(0.05) | 599.32(0.04) | 600.47(0.14) | 600.77 | 0.6 | | 8 | 24(0.3) | 45 | [3] | [11] | [-5] | 69 | 41 | CR | 0.1 | HoldShort? | | (3) | 8 | -15 | -0 | 4 | 1.2,89 | 55 | | 40 | Feb/14 | 15 | 591.86 | 601.44 | 596.89(0.07) | 599.06(0.09) | 599.64(0.08) | 602.66 | 0.9 | | 9 | 23(2.1) | 50 | [4] | [10] | [10] | 97 | 40 | UT | 1 | OpenLong? | | (3) | 5 | 14 | 22 | 20 | 1.9,99 | 59 | | | | |
| 41 | Feb/14 | 14 | 591.86 | 601.44 | 596.47(0.02) | 598.54(0.05) | 599.14(0.12) | 600.92 | 0.7 | | 9 | 21(1) | 50 | [1] | [10] | [4] | 80 | 83 | UT | 0.7 | HoldLong | | (3) | 7 | -2 | 21 | 16 | 1.7,87 | 59 | | 42 | Feb/14 | 13 | 591.86 | 601.44 | 596.36(-0.01) | 598.24(0.08) | 598.44(0.08) | 601.24 | 0.7 | | 9 | 20(-0.7) | 50 | [-1] | [8] | [12] | 70 | 118 | UR | 1.1 | SmallShort | | (1) | 5 | 31 | 3 | 17 | 1.9,72 | 59 | | 43 | Feb/14 | 12 | 591.86 | 601.44 | 596.41(-0.07) | 597.74(0.03) | 597.99(-0.04) | 597.38 | 0.4 | | 9 | 21(-4.9) | 30 | [-4] | [-1] | [3] | 30 | 91 | RG | -0.2 | Wait | | (-2) | -2 | 11 | 2 | -10 | 0.4,70 | 59 | | 44 | Feb/14 | 11 | 591.86 | 601.44 | 596.81(-0.11) | 597.59(0.02) | 598.2(-0.08) | 595.99 | 0.3 | | 9 | 26(-6.4) | -15 | [-6] | [-4] | [-14] | 18 | 98 | DT | -0.7 | OpenShort | | (-4) | -5 | -37 | -1 | -20 | -0.3,75 | 59 | | 45 | Feb/14 | 10 | 591.86 | 601.44 | 597.44(-0.08) | 597.46(0.16) | 598.7(0.15) | 600.54 | 0.7 | | 9 | 32(-7.6) | 40 | [-5] | [13] | [13] | 62 | 191 | UR | 0.5 | SmallShort | | (-3) | 9 | 27 | 19 | 9 | 0.8,92 | 59 | | | | |
| 46 | Feb/14 | 9 | 591.86 | 601.44 | 597.9(-0.14) | 596.5(0.05) | 597.81(-0.05) | 597.11 | 0.4 | | 9 | 40(-7.8) | -5 | [-8] | [-2] | [-3] | 25 | 142 | RG | -0.1 | Wait? | | (-6) | -3 | -15 | 13 | -7 | -0.2,80 | 59 | | 47 | Feb/13 | 15 | 590.68 | 599.58 | 598.74(-0.12) | 596.18(0.13) | 598.08(0.09) | 598.97 | 0.7 | | 8 | 48(-5.6) | 15 | [-7] | [8] | [5] | 20 | 171 | UR | 0.1 | SmallShort? | | (-6) | 5 | 6 | 15 | 6 | 0,70 | 59 | | 48 | Feb/13 | 14 | 590.68 | 599.58 | 599.44(-0.03) | 595.42(0.07) | 597.54(0.1) | 598.23 | 0.6 | | 8 | 53(-0.3) | 45 | [-2] | [8] | [4] | 5 | 45 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 2 | 18 | -0.2,60 | 59 | | 49 | Feb/13 | 13 | 590.68 | 599.58 | 599.63(-0.05) | 594.99(0.05) | 596.95(0.12) | 597.54 | 0.5 | | 8 | 53(-0.2) | 30 | [-3] | [9] | [0] | -15 | 66 | RG | 0.1 | Wait | | (-2) | 7 | -2 | -5 | 19 | -0.3,43 | 59 | | 50 | Feb/13 | 12 | 590.68 | 599.58 | 599.94(-0.06) | 594.71(0.05) | 596.21(0.17) | 597.83 | 0.6 | | 8 | 54(-0.5) | 35 | [-3] | [12] | [1] | -25 | 83 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | -8 | 20 | -0.3,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|