|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.5500 One month high (close): $114.0100
ABT Daily Change: -0.14% Daily StdDev 1.13% ABT EMA_5_Trend: -0.9% 10Minute StdDev: $0.9231
Latest Price : $102.55(-0.14%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 108.4 | 105.97 | 103.82(-0.22) | 102.94(-0.15) | 102.64(-0.2) | 101.91 | -2.2 | | -23 | 43(-1) | -50 | [-20] | [-35] | [-13] | -78 | 1 | DT | -0.6 | HoldShort | | (-21) | -18 | -24 | -7 | -20 | -1.5,10 | 17 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.94(hourly_sma_10 1.01%) 103.82(hourly_sma_20 1.87%) 105.97(daily_ema_10 3.98%) 108.4(daily_ema_20 6.37%)
|
| | | 2 | Feb/23 | 11 | 108.4 | 105.97 | 104.05(-0.21) | 103.09(-0.15) | 102.85(-0.2) | 102.21 | -2.1 | | -23 | 44(-1.1) | -50 | [-19] | [-34] | [-28] | -64 | -10 | DT | -0.5 | OpenShort | | (-18) | -18 | -80 | 7 | -20 | -1.4,21 | 17 | | 3 | Feb/23 | 10 | 108.4 | 105.97 | 104.27(-0.15) | 103.24(-0.01) | 103.06(0.06) | 103.2 | -1.8 | | -23 | 45(-2.2) | -50 | [-13] | [-4] | [-2] | -49 | 75 | DT | 0.1 | OpenShort | | (-13) | 5 | -13 | 12 | 7 | -0.8,21 | 17 | | 4 | Feb/23 | 9 | 108.4 | 105.97 | 104.43(-0.13) | 103.25(-0.08) | 103(-0.05) | 103.37 | -1.7 | | -23 | 47(-1) | -50 | [-12] | [-16] | [26] | -57 | 25 | DP | 0.3 | OpenShort? | | (-13) | -4 | 68 | 7 | 19 | -0.8,13 | 17 | | 5 | Feb/22 | 15 | 108.84 | 106.74 | 104.57(-0.18) | 103.33(-0.2) | 103.05(-0.2) | 102.53 | -2.4 | | -23 | 48(-3.7) | -50 | [-16] | [-37] | [-11] | -84 | -62 | DT | -0.4 | HoldShort? | | (-15) | -18 | -28 | -1 | -15 | -1.4,1 | 20 | | | | |
| 6 | Feb/22 | 14 | 108.84 | 106.74 | 104.76(-0.18) | 103.54(-0.15) | 103.26(-0.06) | 102.87 | -2.2 | | -23 | 52(0.2) | -50 | [-16] | [-22] | [-10] | -84 | -5 | DT | -0.3 | HoldShort | | (-14) | -5 | -28 | -2 | -10 | -1.4,1 | 20 | | 7 | Feb/22 | 13 | 108.84 | 106.74 | 104.95(-0.19) | 103.7(-0.14) | 103.32(-0.09) | 103.21 | -2.1 | | -23 | 52(-0.9) | -50 | [-17] | [-25] | [5] | -78 | 8 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 2 | 1 | -1.3,5 | 20 | | 8 | Feb/22 | 12 | 108.84 | 106.74 | 105.15(-0.19) | 103.85(-0.21) | 103.41(-0.1) | 103.05 | -2.2 | | -23 | 53(0.9) | -50 | [-17] | [-29] | [-15] | -82 | -25 | DT | -0.3 | HoldShort | | (-18) | -9 | -45 | 5 | -11 | -1.5,6 | 20 | | 9 | Feb/22 | 11 | 108.84 | 106.74 | 105.35(-0.17) | 104.07(-0.3) | 103.51(-0.1) | 103.61 | -2 | | -23 | 52(0.3) | -50 | [-15] | [-32] | [7] | -77 | -16 | DP | 0.1 | OpenShort | | (-14) | -9 | 8 | 7 | 20 | -1.3,6 | 20 | | 10 | Feb/22 | 10 | 108.84 | 106.74 | 105.53(-0.16) | 104.38(-0.31) | 103.61(-0.19) | 103.51 | -2 | | -23 | 51(1.8) | -50 | [-14] | [-41] | [9] | -85 | -70 | DP | -0.1 | OpenShort | | (-15) | -17 | 22 | 7 | 7 | -1.5,3 | 20 | | | | |
| 11 | Feb/22 | 9 | 108.84 | 106.74 | 105.7(-0.15) | 104.7(-0.3) | 103.81(-0.25) | 103.24 | -2.1 | | -23 | 50(4.6) | -50 | [-13] | [-45] | [-13] | -97 | -136 | DT | -0.4 | OpenShort? | | (-16) | -22 | -33 | 3 | -20 | -1.9,1 | 20 | | 12 | Feb/21 | 15 | 109.35 | 107.67 | 105.86(-0.1) | 105.02(-0.28) | 104.07(-0.2) | 103.64 | -2.4 | | -20 | 45(-1.2) | -50 | [-9] | [-38] | [0] | -97 | -157 | DT | -0.4 | HoldShort? | | (-11) | -18 | 8 | 2 | -20 | -1.9,1 | 29 | | 13 | Feb/21 | 14 | 109.35 | 107.67 | 105.97(-0.17) | 105.31(-0.28) | 104.28(-0.35) | 103.54 | -2.5 | | -20 | 46(6.3) | -50 | [-15] | [-53] | [-20] | -105 | -142 | DT | -0.7 | HoldShort | | (-10) | -31 | -48 | 3 | -20 | -2.2,0 | 29 | | 14 | Feb/21 | 13 | 109.35 | 107.67 | 106.15(-0.13) | 105.61(-0.19) | 104.65(-0.48) | 104.13 | -2.2 | | -20 | 40(4.1) | -50 | [-12] | [-59] | [-15] | -105 | -179 | DT | -0.6 | HoldShort | | (-12) | -43 | -33 | -0 | -20 | -2.2,0 | 29 | | 15 | Feb/21 | 12 | 109.35 | 107.67 | 106.29(-0.09) | 105.81(-0.15) | 105.16(-0.41) | 104.55 | -2 | | -20 | 36(4.1) | -50 | [-8] | [-50] | [-3] | -103 | -173 | BT | -0.7 | OpenLong | | (-10) | -36 | 3 | -4 | -20 | -2.1,0 | 29 | | | | |
| 16 | Feb/21 | 11 | 109.35 | 107.67 | 106.39(-0.1) | 105.97(-0.22) | 105.59(-0.37) | 104.51 | -2.1 | | -20 | 32(6.2) | -50 | [-9] | [-50] | [-17] | -113 | -173 | DT | -1.4 | HoldShort | | (-8) | -33 | -17 | -41 | -20 | -2.5,0 | 29 | | 17 | Feb/21 | 10 | 109.35 | 107.67 | 106.5(-0.1) | 106.2(-0.25) | 105.98(-0.37) | 104.72 | -2 | | -20 | 26(7.6) | -50 | [-9] | [-51] | [-24] | -104 | -163 | DT | -2.1 | HoldShort | | (-8) | -33 | -42 | -34 | -20 | -3,21 | 29 | | 18 | Feb/21 | 9 | 109.35 | 107.67 | 106.61(-0.06) | 106.47(-0.16) | 106.37(-0.2) | 105.25 | -1.7 | | -20 | 18(4.1) | -50 | [-5] | [-32] | [-46] | -90 | -119 | DT | -2.7 | OpenShort? | | (-6) | -18 | -118 | -19 | -20 | -3.2,40 | 29 | | 19 | Feb/17 | 15 | 109.88 | 108.4 | 106.67(0.01) | 106.64(-0.03) | 106.58(0.1) | 106.77 | -1.4 | | -15 | 14(-1.1) | -35 | [1] | [4] | [5] | 9 | 26 | RG | 0.6 | Wait? | | (0) | 9 | 3 | 14 | 18 | 0.3,51 | 40 | | 20 | Feb/17 | 14 | 109.88 | 108.4 | 106.66(-0.04) | 106.67(-0.02) | 106.47(0.1) | 106.73 | -1.5 | | -15 | 15(-1.8) | -50 | [-4] | [4] | [12] | -1 | 82 | UR | 0.8 | SmallShort | | (1) | 9 | 26 | 15 | 8 | 0.2,44 | 40 | | | | |
| 21 | Feb/17 | 13 | 109.88 | 108.4 | 106.7(-0.05) | 106.67(0) | 106.36(-0.06) | 106.4 | -1.6 | | -15 | 17(-1) | -50 | [-5] | [-10] | [-4] | -33 | 8 | DT | 0.1 | OpenShort | | (-4) | -6 | -10 | 9 | -20 | -0.8,37 | 40 | | 22 | Feb/17 | 12 | 109.88 | 108.4 | 106.75(-0.04) | 106.69(0.05) | 106.42(-0.13) | 106.53 | -1.5 | | -15 | 18(-1.1) | -50 | [-4] | [-14] | [1] | -32 | -12 | DP | 0.3 | OpenShort | | (-4) | -12 | 6 | 4 | -20 | -0.6,33 | 40 | | 23 | Feb/17 | 11 | 109.88 | 108.4 | 106.79(-0.03) | 106.64(-0.06) | 106.56(-0.13) | 106.46 | -1.6 | | -15 | 19(0.5) | -50 | [-3] | [-19] | [3] | -47 | -32 | DP | -0.2 | OpenShort | | (-4) | -12 | 18 | -19 | 1 | -0.8,23 | 40 | | 24 | Feb/17 | 10 | 109.88 | 108.4 | 106.82(-0.01) | 106.7(-0.05) | 106.7(-0.13) | 106.24 | -1.7 | | -15 | 18(0.3) | -50 | [-1] | [-18] | [-5] | -61 | -75 | DT | -1.2 | OpenShort | | (-3) | -12 | 6 | -36 | -17 | -1.5,27 | 40 | | 25 | Feb/17 | 9 | 109.88 | 108.4 | 106.83(-0.07) | 106.75(-0.06) | 106.84(-0.17) | 106.17 | -1.7 | | -15 | 18(1.2) | -50 | [-7] | [-24] | [-20] | -43 | -29 | DT | -1.7 | OpenShort? | | (-2) | -16 | -40 | -25 | -20 | -1.7,50 | 40 | | | | |
| 26 | Feb/16 | 15 | 110.19 | 108.9 | 106.9(-0.06) | 106.81(0.02) | 107.02(0.05) | 106.68 | -1.7 | | -14 | 17(-4.2) | -50 | [-6] | [-0] | [-16] | 10 | 62 | DT | -0.9 | OpenShort? | | (-3) | 5 | -43 | -0 | -14 | -0.6,75 | 36 | | 27 | Feb/16 | 14 | 110.19 | 108.9 | 106.96(-0.04) | 106.79(0.04) | 106.97(0.23) | 107.24 | -1.4 | | -14 | 21(-2.9) | -40 | [-4] | [18] | [9] | 47 | 138 | UR | 0.6 | SmallShort | | (-3) | 21 | 8 | 24 | 20 | 0.6,82 | 36 | | 28 | Feb/16 | 13 | 110.19 | 108.9 | 107(-0.05) | 106.75(0.05) | 106.72(0.04) | 107.14 | -1.5 | | -14 | 24(-2.4) | -50 | [-5] | [1] | [8] | 33 | 76 | UR | 0.9 | SmallShort | | (-4) | 4 | 4 | 30 | 15 | 0.3,75 | 36 | | 29 | Feb/16 | 12 | 110.19 | 108.9 | 107.05(-0.07) | 106.7(0.04) | 106.68(0.02) | 107.09 | -1.5 | | -14 | 26(-4) | -50 | [-6] | [-2] | [10] | 11 | 83 | DP | 0.8 | OpenShort | | (-4) | 2 | 12 | 29 | 14 | 0.1,58 | 36 | | 30 | Feb/16 | 11 | 110.19 | 108.9 | 107.12(-0.07) | 106.66(-0.04) | 106.66(0.08) | 106.94 | -1.6 | | -14 | 30(-3.2) | -50 | [-6] | [-0] | [17] | -26 | 78 | UR | 0.4 | SmallShort | | (-6) | 7 | 40 | 6 | 20 | -0.3,32 | 36 | | | | |
| 31 | Feb/16 | 10 | 110.19 | 108.9 | 107.19(-0.1) | 106.7(-0.1) | 106.58(-0.05) | 106.43 | -1.8 | | -14 | 34(-1.3) | -50 | [-9] | [-16] | [11] | -58 | 27 | DP | -0.2 | OpenShort | | (-8) | -5 | 33 | -0 | 1 | -1.1,20 | 36 | | 32 | Feb/16 | 9 | 110.19 | 108.9 | 107.3(-0.13) | 106.81(-0.12) | 106.63(-0.15) | 106.01 | -2 | | -14 | 35(-0.7) | -50 | [-12] | [-26] | [-27] | -76 | -18 | DT | -0.9 | HoldShort? | | (-10) | -14 | -76 | -1 | -20 | -1.8,19 | 36 | | 33 | Feb/15 | 15 | 110.49 | 109.52 | 107.44(-0.07) | 106.81(0) | 106.79(0.07) | 106.98 | -1.9 | | -11 | 36(-6.6) | -50 | [-6] | [2] | [3] | -44 | 56 | UR | 0.3 | SmallShort? | | (-8) | 6 | 2 | 13 | 1 | -0.6,21 | 36 | | 34 | Feb/15 | 14 | 110.49 | 109.52 | 107.52(-0.06) | 106.94(0.03) | 106.72(0.07) | 106.96 | -1.9 | | -11 | 42(0.1) | -50 | [-6] | [3] | [10] | -57 | 36 | UR | 0.3 | SmallShort | | (-7) | 7 | 26 | 7 | -3 | -0.7,11 | 36 | | 35 | Feb/15 | 13 | 110.49 | 109.52 | 107.58(-0.07) | 106.91(-0.07) | 106.65(-0.16) | 106.63 | -2.1 | | -11 | 42(1.4) | -50 | [-7] | [-23] | [2] | -74 | -56 | DP | -0 | OpenShort | | (-6) | -15 | 8 | 2 | -8 | -1.2,6 | 36 | | | | |
| 36 | Feb/15 | 12 | 110.49 | 109.52 | 107.66(-0.08) | 106.99(-0.13) | 106.82(-0.15) | 106.53 | -2.2 | | -11 | 41(1.7) | -50 | [-7] | [-25] | [-8] | -84 | -53 | DT | -0.4 | OpenShort | | (-7) | -14 | -23 | -2 | 2 | -1.5,4 | 36 | | 37 | Feb/15 | 11 | 110.49 | 109.52 | 107.75(-0.06) | 107.13(-0.12) | 106.98(-0.11) | 106.83 | -2 | | -11 | 39(1.6) | -50 | [-6] | [-20] | [3] | -79 | -53 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | -12 | 4 | -1.3,4 | 36 | | 38 | Feb/15 | 10 | 110.49 | 109.52 | 107.82(-0.06) | 107.26(-0.13) | 107.1(-0.06) | 106.67 | -2.1 | | -11 | 37(3) | -50 | [-6] | [-16] | [-1] | -81 | -60 | DT | -0.6 | OpenShort | | (-6) | -6 | 4 | -9 | -13 | -1.7,12 | 36 | | 39 | Feb/15 | 9 | 110.49 | 109.52 | 107.89(-0.08) | 107.4(-0.17) | 107.16(-0.01) | 106.62 | -2.1 | | -11 | 34(3) | -50 | [-7] | [-14] | [-22] | -78 | -34 | DT | -0.9 | OpenShort? | | (-5) | -1 | -62 | -4 | -12 | -2,22 | 36 | | 40 | Feb/14 | 15 | 110.71 | 109.98 | 107.98(-0.04) | 107.58(-0.09) | 107.17(0.02) | 107.41 | -1.9 | | -10 | 31(-0.7) | -50 | [-4] | [-6] | [5] | -42 | 0 | DP | 0.4 | OpenShort? | | (-5) | 2 | 1 | 20 | 11 | -1,33 | 36 | | | | |
| 41 | Feb/14 | 14 | 110.71 | 109.98 | 108.02(-0.03) | 107.68(-0.11) | 107.15(-0.12) | 107.4 | -1.9 | | -10 | 32(1.2) | -50 | [-3] | [-20] | [4] | -53 | -59 | DP | 0.4 | OpenShort | | (-4) | -11 | 0 | 25 | 0 | -1.1,25 | 36 | | 42 | Feb/14 | 13 | 110.71 | 109.98 | 108.05(-0.05) | 107.8(-0.13) | 107.28(-0.11) | 107.4 | -1.9 | | -10 | 31(0.6) | -50 | [-5] | [-20] | [15] | -65 | -35 | DP | 0.2 | OpenShort | | (-3) | -10 | 37 | 15 | 2 | -1.2,15 | 36 | | 43 | Feb/14 | 12 | 110.71 | 109.98 | 108.1(-0.1) | 107.94(-0.17) | 107.4(-0.22) | 106.93 | -2.1 | | -10 | 30(2.9) | -50 | [-9] | [-33] | [2] | -101 | -60 | BT | -0.9 | OpenLong | | (-6) | -20 | 18 | -9 | -20 | -2.2,4 | 36 | | 44 | Feb/14 | 11 | 110.71 | 109.98 | 108.21(-0.14) | 108.12(-0.14) | 107.64(-0.36) | 106.7 | -2.3 | | -10 | 27(4) | -50 | [-13] | [-45] | [-26] | -128 | -85 | DT | -2 | HoldShort | | (-9) | -33 | -51 | -23 | -20 | -3.1,0 | 36 | | 45 | Feb/14 | 10 | 110.71 | 109.98 | 108.36(-0.1) | 108.27(-0.06) | 108.03(-0.17) | 107.36 | -1.9 | | -10 | 23(-4.2) | -50 | [-9] | [-23] | [-24] | -110 | -26 | DT | -1.6 | CloseShort | | (-8) | -16 | -50 | -20 | -20 | -2.4,0 | 36 | | | | |
| 46 | Feb/14 | 9 | 110.71 | 109.98 | 108.47(-0.11) | 108.33(-0.03) | 108.21(-0.09) | 108.01 | -1.5 | | -10 | 28(-7.8) | -50 | [-10] | [-15] | [-5] | -73 | 56 | DT | -0.4 | OpenShort? | | (-8) | -8 | -4 | -16 | -13 | -0.9,0 | 36 | | 47 | Feb/13 | 15 | 111.03 | 110.33 | 108.59(-0.13) | 108.36(-0.02) | 108.31(-0.15) | 108.06 | -1.9 | | -8 | 35(-12.7) | -50 | [-12] | [-19] | [-3] | -58 | 52 | DT | -0.4 | OpenShort? | | (-9) | -14 | -1 | -10 | -17 | -0.9,15 | 34 | | 48 | Feb/13 | 14 | 111.03 | 110.33 | 108.73(-0.08) | 108.36(0) | 108.47(-0.11) | 108.07 | -1.9 | | -8 | 48(-2.2) | -50 | [-7] | [-13] | [-14] | -49 | -4 | DT | -0.5 | OpenShort | | (-11) | -10 | -31 | -16 | -15 | -0.9,24 | 34 | | 49 | Feb/13 | 13 | 111.03 | 110.33 | 108.82(-0.08) | 108.36(0) | 108.59(0.06) | 108.47 | -1.6 | | -8 | 50(-3.3) | -50 | [-7] | [2] | [-1] | -25 | 73 | RG | -0.1 | Wait | | (-6) | 5 | 3 | -8 | 0 | -0.4,35 | 34 | | 50 | Feb/13 | 12 | 111.03 | 110.33 | 108.91(-0.09) | 108.38(0.02) | 108.52(0.06) | 108.44 | -1.6 | | -8 | 54(-2.9) | -50 | [-8] | [3] | [-4] | -29 | 74 | RG | -0.1 | Wait | | (-8) | 5 | -7 | -10 | 1 | -0.5,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|