|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $74.0900 One month high (close): $82.6300
TAN Daily Change: 0.76% Daily StdDev 2.22% TAN EMA_5_Trend: -1.16% 10Minute StdDev: $0.4369
Latest Price : $74.65(0.76%) | Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 77.8 | 75.92 | 74.45(-0.11) | 74.14(-0.05) | 74.31(-0.12) | 73.85 | -1.6 | | -11 | 23(-0.7) | -50 | [-5] | [-9] | [-13] | -21 | 13 | DT | -0.8 | OpenShort | | (-4) | -5 | -43 | 11 | -11 | -1.1,57 | 27 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.14(hourly_sma_10 0.39%) 74.45(hourly_sma_20 0.81%) 75.92(daily_ema_10 2.8%) 77.8(daily_ema_20 5.35%)
|
| | | 2 | Feb/23 | 10 | 77.8 | 75.92 | 74.53(-0.04) | 74.18(0.08) | 74.4(0.18) | 74.66 | -1.3 | | -11 | 24(-1.8) | -50 | [-2] | [8] | [-2] | 11 | 115 | RG | 0.5 | Wait | | (-2) | 8 | -24 | 20 | 20 | 0.2,56 | 27 | | 3 | Feb/23 | 9 | 77.8 | 75.92 | 74.56(-0.03) | 74.12(0.11) | 74.27(0.34) | 75.1 | -1.1 | | -11 | 25(-0.8) | -20 | [-1] | [16] | [32] | 18 | 200 | UR | 1.4 | SmallShort? | | (-1) | 15 | 67 | 21 | 20 | 0.9,45 | 27 | | 4 | Feb/22 | 15 | 78.04 | 76.25 | 74.58(-0.11) | 74.04(-0.07) | 74.02(0.05) | 73.87 | -1.8 | | -12 | 26(-1.1) | -50 | [-5] | [-3] | [-3] | -55 | 40 | DT | -0.2 | OpenShort? | | (-5) | 2 | -8 | 2 | -7 | -1.1,23 | 23 | | 5 | Feb/22 | 14 | 78.04 | 76.25 | 74.66(-0.17) | 74.09(-0.05) | 73.98(0.01) | 74.01 | -1.8 | | -12 | 27(-5.2) | -50 | [-8] | [-5] | [-2] | -49 | 103 | DT | 0 | OpenShort | | (-4) | 0 | -11 | 8 | 8 | -1,26 | 23 | | | | |
| 6 | Feb/22 | 13 | 78.04 | 76.25 | 74.79(-0.2) | 74.13(-0.08) | 73.97(0.03) | 74.22 | -1.7 | | -12 | 33(-7.6) | -50 | [-9] | [-5] | [7] | -46 | 153 | DP | 0.3 | OpenShort | | (-7) | 1 | 8 | 13 | 20 | -0.8,24 | 23 | | 7 | Feb/22 | 12 | 78.04 | 76.25 | 74.94(-0.23) | 74.19(-0.17) | 73.95(-0.04) | 74.08 | -1.7 | | -12 | 40(-5.5) | -50 | [-10] | [-11] | [6] | -60 | 138 | DP | 0.1 | OpenShort | | (-9) | -2 | 9 | 7 | 20 | -0.9,13 | 23 | | 8 | Feb/22 | 11 | 78.04 | 76.25 | 75.11(-0.27) | 74.32(-0.21) | 73.98(-0.09) | 73.92 | -1.8 | | -12 | 46(-5.3) | -50 | [-12] | [-14] | [7] | -73 | 118 | DP | -0.1 | OpenShort | | (-10) | -4 | 16 | 2 | 10 | -1.1,5 | 23 | | 9 | Feb/22 | 10 | 78.04 | 76.25 | 75.31(-0.3) | 74.48(-0.24) | 74.05(-0.22) | 73.62 | -1.9 | | -12 | 51(-3.1) | -50 | [-14] | [-21] | [-10] | -85 | 55 | DT | -0.4 | HoldShort | | (-12) | -10 | -20 | -1 | -20 | -1.4,0 | 23 | | 10 | Feb/22 | 9 | 78.04 | 76.25 | 75.54(-0.26) | 74.66(-0.13) | 74.21(-0.11) | 74 | -1.8 | | -12 | 54(-3.7) | -50 | [-12] | [-13] | [-5] | -80 | 63 | DT | -0.2 | HoldShort? | | (-11) | -5 | -8 | 1 | -20 | -1.2,0 | 23 | | | | |
| 11 | Feb/21 | 15 | 78.38 | 76.73 | 75.74(-0.24) | 74.76(-0.15) | 74.29(-0.2) | 74.15 | -1.9 | | -12 | 58(-3.6) | -50 | [-11] | [-18] | [-3] | -80 | 5 | DT | -0.1 | HoldShort? | | (-12) | -9 | -3 | 2 | -20 | -1.2,0 | 32 | | 12 | Feb/21 | 14 | 78.38 | 76.73 | 75.92(-0.29) | 74.87(-0.19) | 74.44(-0.29) | 74.2 | -1.9 | | -12 | 61(-3.3) | -50 | [-13] | [-23] | [-3] | -83 | 15 | DT | -0.2 | HoldShort | | (-10) | -13 | -5 | 1 | -19 | -1.3,0 | 32 | | 13 | Feb/21 | 13 | 78.38 | 76.73 | 76.14(-0.29) | 75.01(-0.16) | 74.66(-0.32) | 74.29 | -1.9 | | -12 | 65(-1.3) | -50 | [-13] | [-24] | [-4] | -83 | -5 | DT | -0.3 | HoldShort | | (-12) | -14 | -3 | -2 | -20 | -1.3,0 | 32 | | 14 | Feb/21 | 12 | 78.38 | 76.73 | 76.36(-0.25) | 75.13(-0.13) | 74.9(-0.28) | 74.34 | -1.9 | | -12 | 66(1.1) | -50 | [-11] | [-21] | [-7] | -85 | -58 | DT | -0.4 | OpenShort | | (-12) | -13 | -8 | -5 | -20 | -1.4,0 | 32 | | 15 | Feb/21 | 11 | 78.38 | 76.73 | 76.55(-0.22) | 75.23(-0.28) | 75.11(-0.15) | 74.48 | -1.8 | | -12 | 65(2.5) | -50 | [-10] | [-18] | [-8] | -85 | -65 | DT | -0.4 | OpenShort | | (-10) | -7 | -21 | -4 | -7 | -1.5,3 | 32 | | | | |
| 16 | Feb/21 | 10 | 78.38 | 76.73 | 76.72(-0.18) | 75.44(-0.33) | 75.22(-0.11) | 74.87 | -1.6 | | -12 | 62(2.5) | -50 | [-8] | [-17] | [-7] | -78 | -68 | DT | -0.3 | OpenShort | | (-8) | -5 | -24 | 1 | 17 | -1.4,7 | 32 | | 17 | Feb/21 | 9 | 78.38 | 76.73 | 76.86(-0.1) | 75.69(-0.28) | 75.3(-0.07) | 75.33 | -1.4 | | -12 | 60(2.3) | -50 | [-5] | [-13] | [0] | -71 | -108 | DT | 0 | OpenShort? | | (-6) | -3 | -9 | 6 | 20 | -1.2,9 | 32 | | 18 | Feb/17 | 15 | 78.76 | 77.25 | 76.94(-0.05) | 75.9(-0.3) | 75.35(0.01) | 75.5 | -1.7 | | -9 | 58(-4.3) | -30 | [-2] | [-9] | [6] | -73 | -133 | DP | 0.1 | OpenShort? | | (-4) | 0 | 8 | 4 | 20 | -1.2,7 | 45 | | 19 | Feb/17 | 14 | 78.76 | 77.25 | 76.98(-0.03) | 76.13(-0.37) | 75.34(-0.01) | 75.34 | -1.7 | | -9 | 62(1.5) | -30 | [-1] | [-11] | [5] | -81 | -178 | DP | 0 | OpenShort | | (-2) | -1 | 14 | 0 | 0 | -1.3,2 | 45 | | 20 | Feb/17 | 13 | 78.76 | 77.25 | 77(-0.04) | 76.41(-0.43) | 75.35(-0.42) | 75.07 | -1.9 | | -9 | 60(2.5) | -50 | [-2] | [-31] | [-8] | -88 | -325 | DT | -0.2 | OpenShort | | (-2) | -19 | -12 | -5 | -20 | -1.6,2 | 45 | | | | |
| 21 | Feb/17 | 12 | 78.76 | 77.25 | 77.03(-0.04) | 76.74(-0.29) | 75.67(-0.54) | 75.3 | -1.8 | | -9 | 58(1.5) | -50 | [-2] | [-33] | [-11] | -84 | -328 | DT | -0.3 | OpenShort | | (-1) | -25 | -13 | -6 | -20 | -1.5,4 | 45 | | 22 | Feb/17 | 11 | 78.76 | 77.25 | 77.06(-0.01) | 76.96(-0.41) | 76.08(-0.5) | 75.55 | -1.6 | | -9 | 56(0.7) | -50 | [-1] | [-34] | [-5] | -81 | -330 | DT | -0.5 | HoldShort | | (-1) | -23 | 3 | -20 | -20 | -1.4,4 | 45 | | 23 | Feb/17 | 10 | 78.76 | 77.25 | 77.07(-0.12) | 77.28(-0.4) | 76.46(-0.62) | 75.49 | -1.7 | | -9 | 56(3.3) | -50 | [-6] | [-41] | [-8] | -73 | -250 | DT | -0.9 | OpenShort | | (-0) | -28 | 8 | -29 | -20 | -1.4,12 | 45 | | 24 | Feb/17 | 9 | 78.76 | 77.25 | 77.16(-0.13) | 77.59(-0.36) | 76.94(-0.7) | 75.33 | -1.7 | | -9 | 52(4.3) | -50 | [-6] | [-43] | [-38] | -67 | -293 | DT | -1.6 | OpenShort? | | (-5) | -32 | -69 | -30 | -20 | -1.8,28 | 45 | | 25 | Feb/16 | 15 | 78.97 | 77.65 | 77.26(-0.05) | 77.87(-0.17) | 77.48(-0.41) | 76.66 | -1.2 | | -8 | 48(-2.4) | -50 | [-2] | [-25] | [-22] | -22 | -140 | DT | -0.9 | OpenShort? | | (-2) | -19 | -36 | -22 | -20 | -0.6,43 | 41 | | | | |
| 26 | Feb/16 | 14 | 78.97 | 77.65 | 77.26(0) | 78(-0.04) | 77.8(-0.06) | 77.35 | -0.9 | | -8 | 50(0) | -50 | [0] | [-6] | [-8] | 14 | -8 | DR | -0.5 | OpenShort | | (-0) | -3 | -6 | -11 | -20 | 0.1,61 | 41 | | 27 | Feb/16 | 13 | 78.97 | 77.65 | 77.3(0.03) | 78.03(0.06) | 77.85(-0.32) | 77.46 | -0.8 | | -8 | 50(-0.2) | -50 | [1] | [-15] | [-14] | 24 | -105 | DR | -0.4 | OpenShort | | (0) | -15 | -20 | -13 | -20 | 0.2,69 | 41 | | 28 | Feb/16 | 12 | 78.97 | 77.65 | 77.28(0.09) | 77.98(0.21) | 78.1(-0.18) | 77.86 | -0.6 | | -8 | 51(-0.2) | -45 | [4] | [-4] | [-8] | 43 | -73 | DR | -0.3 | OpenShort | | (2) | -8 | -11 | -3 | -20 | 0.6,78 | 41 | | 29 | Feb/16 | 11 | 78.97 | 77.65 | 77.21(0.14) | 77.82(0.31) | 78.24(-0.03) | 78.08 | -0.5 | | -8 | 51(-0.3) | -30 | [6] | [5] | [-9] | 48 | -58 | CR | -0.2 | HoldShort | | (5) | -1 | -9 | -17 | -20 | 0.9,75 | 41 | | 30 | Feb/16 | 10 | 78.97 | 77.65 | 77.1(0.16) | 77.58(0.32) | 78.26(0.1) | 78.25 | -0.4 | | -8 | 51(0) | -5 | [7] | [11] | [8] | 62 | -3 | RG | -0 | Wait | | (6) | 5 | 34 | -13 | -9 | 1.2,82 | 41 | | | | |
| 31 | Feb/16 | 9 | 78.97 | 77.65 | 76.98(0.12) | 77.33(0.23) | 78.18(-0.04) | 77.59 | -0.7 | | -8 | 51(-1.7) | -50 | [5] | [3] | [-24] | 52 | -68 | CR | -0.6 | HoldShort? | | (5) | -2 | -58 | -16 | -20 | 0.6,87 | 41 | | 32 | Feb/15 | 15 | 79.07 | 78.17 | 76.89(0.18) | 77.15(0.38) | 78.21(0.46) | 78.72 | -0.2 | | -6 | 53(3.4) | 30 | [8] | [30] | [8] | 98 | 168 | UT | 0.5 | OpenLong? | | (8) | 21 | 8 | 4 | 20 | 1.9,100 | 49 | | 33 | Feb/15 | 14 | 79.07 | 78.17 | 76.75(0.18) | 76.86(0.18) | 77.85(0.59) | 78.57 | -0.3 | | -6 | 49(4.4) | 40 | [8] | [32] | [17] | 100 | 203 | UT | 0.8 | HoldLong | | (7) | 27 | 17 | 13 | 20 | 2,100 | 49 | | 34 | Feb/15 | 13 | 79.07 | 78.17 | 76.61(0.13) | 76.72(0.1) | 77.39(0.65) | 78.23 | -0.5 | | -6 | 45(4.7) | 25 | [6] | [33] | [20] | 100 | 248 | UT | 1 | HoldLong | | (7) | 30 | 18 | 31 | 20 | 2,100 | 49 | | 35 | Feb/15 | 12 | 79.07 | 78.17 | 76.51(0.12) | 76.64(0.05) | 76.89(0.56) | 77.89 | -0.6 | | -6 | 40(3.6) | 25 | [6] | [27] | [20] | 87 | 203 | UT | 1.3 | OpenLong | | (5) | 26 | 12 | 41 | 20 | 1.9,89 | 49 | | | | |
| 36 | Feb/15 | 11 | 79.07 | 78.17 | 76.42(0.16) | 76.6(0.04) | 76.46(0.49) | 77.66 | -0.8 | | -6 | 37(0.7) | 35 | [7] | [24] | [26] | 61 | 118 | UT | 1.8 | OpenLong | | (4) | 23 | 38 | 42 | 20 | 1.8,66 | 49 | | 37 | Feb/15 | 10 | 79.07 | 78.17 | 76.3(0.04) | 76.57(-0.03) | 76.09(0.25) | 76.92 | -1.2 | | -6 | 36(0.7) | 10 | [2] | [10] | [18] | 6 | 105 | RG | 1.3 | SmallShort | | (5) | 12 | 34 | 24 | 20 | 0.9,33 | 49 | | 38 | Feb/15 | 9 | 79.07 | 78.17 | 76.27(-0.03) | 76.59(-0.01) | 75.9(-0.21) | 76.27 | -1.5 | | -6 | 35(-0.2) | -35 | [-1] | [-12] | [7] | -37 | -25 | DP | 0.6 | OpenShort? | | (0) | -10 | 27 | 0 | -20 | 0,13 | 49 | | 39 | Feb/14 | 12 | 79.2 | 78.48 | 76.29(-0.08) | 76.6(-0.05) | 76.06(-0.45) | 75.76 | -1.8 | | -7 | 36(2) | -50 | [-4] | [-25] | [-7] | -66 | -108 | DT | -0.5 | OpenShort | | (-2) | -21 | 2 | -17 | -20 | -0.8,4 | 43 | | 40 | Feb/14 | 11 | 79.2 | 78.48 | 76.35(-0.08) | 76.64(-0.01) | 76.4(-0.48) | 75.73 | -1.8 | | -7 | 34(0.4) | -50 | [-4] | [-25] | [-15] | -65 | -128 | DT | -1 | OpenShort | | (-4) | -22 | -3 | -44 | -20 | -1,10 | 43 | | | | |
| 41 | Feb/14 | 10 | 79.2 | 78.48 | 76.41(-0.04) | 76.65(0.05) | 76.77(-0.31) | 75.78 | -1.8 | | -7 | 33(-0.4) | -50 | [-2] | [-16] | [-12] | -37 | -123 | DT | -1.5 | OpenShort | | (-3) | -14 | -0 | -35 | -20 | -1,38 | 43 | | 42 | Feb/14 | 9 | 79.2 | 78.48 | 76.44(-0.16) | 76.61(-0.05) | 77.01(-0.35) | 75.79 | -1.7 | | -7 | 34(-2.3) | -50 | [-7] | [-21] | [-35] | -14 | -5 | DT | -1.9 | OpenShort? | | (-3) | -16 | -74 | -29 | -20 | -1,61 | 43 | | 43 | Feb/13 | 15 | 79.49 | 78.91 | 76.56(-0.13) | 76.65(0.2) | 77.28(0.18) | 77.22 | -1.2 | | -5 | 36(-12.4) | -50 | [-6] | [10] | [-1] | 66 | 293 | RG | -0.1 | Wait? | | (-2) | 8 | -9 | 6 | 12 | 0.9,93 | 40 | | 44 | Feb/13 | 14 | 79.49 | 78.91 | 76.66(-0.04) | 76.5(0.16) | 77.14(0.35) | 77.4 | -1.1 | | -5 | 48(-1.5) | -30 | [-2] | [18] | [4] | 68 | 250 | UR | 0.3 | SmallShort | | (-5) | 16 | -9 | 19 | 20 | 0.8,98 | 40 | | 45 | Feb/13 | 13 | 79.49 | 78.91 | 76.69(-0.05) | 76.38(0.18) | 76.87(0.44) | 77.57 | -1 | | -5 | 50(-2.7) | -5 | [-2] | [23] | [15] | 73 | 295 | UR | 0.7 | SmallShort | | (-1) | 20 | 14 | 31 | 20 | 0.9,100 | 40 | | | | |
| 46 | Feb/13 | 12 | 79.49 | 78.91 | 76.73(-0.07) | 76.24(0.28) | 76.53(0.43) | 77.31 | -1.2 | | -5 | 52(-3.1) | -10 | [-3] | [25] | [15] | 47 | 285 | UR | 0.8 | SmallShort | | (-3) | 20 | 19 | 33 | 20 | 0.6,82 | 40 | | 47 | Feb/13 | 11 | 79.49 | 78.91 | 76.78(-0.09) | 76.03(0.11) | 76.2(0.26) | 76.94 | -1.4 | | -5 | 56(-3.1) | -10 | [-4] | [13] | [16] | 10 | 200 | UR | 0.7 | SmallShort | | (-4) | 12 | 24 | 23 | 20 | 0.2,55 | 40 | | 48 | Feb/13 | 10 | 79.49 | 78.91 | 76.85(-0.13) | 75.95(-0.01) | 76(0.22) | 76.49 | -1.6 | | -5 | 59(-3.7) | -25 | [-6] | [7] | [11] | -21 | 165 | UR | 0.4 | SmallShort | | (-5) | 10 | 23 | -7 | 20 | -0.3,37 | 40 | | 49 | Feb/13 | 9 | 79.49 | 78.91 | 76.95(-0.23) | 75.96(-0.13) | 75.83(-0.07) | 76.06 | -1.8 | | -5 | 62(-4.4) | -50 | [-11] | [-10] | [3] | -51 | 125 | DP | 0.2 | OpenShort? | | (-7) | -3 | 10 | -17 | 20 | -0.8,19 | 40 | | 50 | Feb/10 | 15 | 79.72 | 79.05 | 77.13(-0.23) | 76.06(-0.12) | 75.88(-0.07) | 75.88 | -2.1 | | -7 | 67(-5.5) | -50 | [-11] | [-11] | [1] | -60 | 85 | DP | 0 | OpenShort? | | (-9) | -3 | 10 | -20 | 9 | -1,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|