SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.7000 One month high (close): $31.7900

SIL Daily Change: -0.93% Daily StdDev 1.96% SIL EMA_5_Trend: -0.44% 10Minute StdDev: $0.3074

Latest Price : $26.7(-0.93%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	11	28.63	27.47	27.13(-0.15)	26.89(-0.26)	26.82(-0.33)	26.61	-1.4	-24	19(1.9)	-50	[-8]	[-29]	[-13]	-96	-103	DT	-0.8	OpenShort	(-6)	-17	-30	-6	-20	-2,4	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.89(hourly_sma_10 1.05%) 27.13(hourly_sma_20 1.95%) 27.47(daily_ema_10 3.23%) 28.63(daily_ema_20 7.59%)

2	Feb/23	10	28.63	27.47	27.17(-0.07)	26.96(-0.11)	26.91(-0.15)	26.81	-1.3	-24	17(0.7)	-50	[-4]	[-15]	[-8]	-84	-88	DT	-0.4	HoldShort	(-5)	-8	-18	-5	-15	-1.5,4	10
3	Feb/23	9	28.63	27.47	27.19(-0.07)	26.99(-0.11)	26.91(0)	26.93	-1.2	-24	16(0.5)	-50	[-4]	[-7]	[4]	-71	-11	DP	-0.1	OpenShort?	(-3)	0	12	-6	7	-1.1,7	10
4	Feb/22	15	28.88	27.67	27.21(-0.04)	27.02(-0.22)	26.91(0)	26.85	-1.4	-23	16(1.4)	-50	[-2]	[-9]	[-5]	-78	-81	DT	-0.4	OpenShort?	(-3)	0	-9	-3	-19	-1.6,12	9
5	Feb/22	14	28.88	27.67	27.22(-0.11)	27.08(-0.18)	26.95(-0.07)	26.91	-1.3	-23	14(0.3)	-50	[-6]	[-13]	[-6]	-69	6	DT	-0.2	OpenShort	(-2)	-4	-21	6	4	-1.5,19	9

6	Feb/22	13	28.88	27.67	27.25(-0.11)	27.13(-0.18)	26.97(-0.11)	27.05	-1.2	-23	14(-0.5)	-50	[-6]	[-15]	[6]	-54	34	DP	0.4	OpenShort	(-3)	-6	6	13	19	-1,21	9
7	Feb/22	12	28.88	27.67	27.28(-0.07)	27.18(-0.18)	27(-0.15)	27.01	-1.3	-23	15(0.3)	-50	[-4]	[-16]	[5]	-69	-61	DP	0	OpenShort	(-5)	-8	12	4	4	-1.2,11	9
8	Feb/22	11	28.88	27.67	27.3(-0.07)	27.23(-0.18)	27.04(-0.22)	26.93	-1.3	-23	14(1.1)	-50	[-4]	[-20]	[-3]	-88	-123	DT	-0.5	OpenShort	(-5)	-11	12	-20	-20	-1.7,5	9
9	Feb/22	10	28.88	27.67	27.32(-0.11)	27.28(-0.22)	27.1(-0.37)	26.85	-1.4	-23	13(2.4)	-50	[-6]	[-29]	[-16]	-94	-148	DT	-1.3	OpenShort	(-5)	-19	-21	-23	-20	-2.4,16	9
10	Feb/22	9	28.88	27.67	27.32(0)	27.34(-0.11)	27.2(-0.33)	26.99	-1.3	-23	11(0.6)	-50	[0]	[-23]	[-22]	-82	-234	DR	-1.3	HoldShort?	(-3)	-17	-36	-26	-20	-2.3,26	9

11	Feb/21	15	29.09	27.86	27.35(0.04)	27.37(-0.04)	27.29(-0.26)	27.23	-1.2	-22	10(-0.9)	-50	[2]	[-16]	[-3]	-29	-171	DR	-0.4	OpenShort?	(2)	-13	6	-19	-20	-0.8,41	21
12	Feb/21	14	29.09	27.86	27.35(0)	27.38(-0.04)	27.36(-0.22)	27.19	-1.3	-22	11(0.1)	-50	[0]	[-14]	[-9]	-25	-117	DR	-1	OpenShort	(2)	-11	-9	-27	-20	-0.9,48	21
13	Feb/21	13	29.09	27.86	27.35(0)	27.39(-0.04)	27.42(-0.18)	27.25	-1.2	-22	11(-0.1)	-50	[0]	[-12]	[-13]	-3	-84	DR	-1	OpenShort	(0)	-9	-13	-27	-20	-0.6,62	21
14	Feb/21	12	29.09	27.86	27.34(0.04)	27.4(0.11)	27.47(-0.04)	27.34	-1.2	-22	11(-0.4)	-50	[2]	[-1]	[-9]	29	-62	DR	-0.8	OpenShort	(2)	-2	-16	-10	-20	0,79	21
15	Feb/21	11	29.09	27.86	27.33(0.07)	27.4(0)	27.48(0.11)	27.45	-1.1	-22	11(-0.2)	-35	[3]	[4]	[-4]	56	-12	CR	-0.2	HoldShort	(2)	5	-18	3	18	0.7,88	21

16	Feb/21	10	29.09	27.86	27.31(0.07)	27.4(0)	27.45(0.15)	27.57	-1	-22	12(0.1)	-15	[3]	[6]	[9]	77	61	RG	0.7	Wait	(5)	7	10	15	20	1.5,89	21
17	Feb/21	9	29.09	27.86	27.29(0.07)	27.4(0)	27.41(0.15)	27.5	-1.1	-22	12(-0.1)	-15	[3]	[6]	[7]	59	41	RG	0.5	Wait?	(3)	7	4	13	20	1.2,79	21
18	Feb/17	15	29.29	28.01	27.27(0.07)	27.37(0.04)	27.37(0.11)	27.47	-1.2	-22	12(0.4)	-15	[3]	[5]	[8]	48	18	RG	0.6	Wait?	(3)	5	13	10	20	1.1,70	21
19	Feb/17	14	29.29	28.01	27.25(-0.04)	27.37(0)	27.34(0.29)	27.38	-1.3	-22	11(-1)	-45	[-2]	[11]	[5]	33	188	UR	0.2	SmallShort	(3)	14	7	15	0	0.8,63	21
20	Feb/17	13	29.29	28.01	27.26(-0.04)	27.36(0.11)	27.26(-0.11)	27.33	-1.3	-22	12(-1)	-50	[-2]	[-6]	[-2]	19	45	DT	0.4	OpenShort	(-3)	-6	-3	6	-20	0.4,59	21

21	Feb/17	12	29.29	28.01	27.27(-0.11)	27.33(0.11)	27.29(-0.18)	27.35	-1.3	-22	13(-3.2)	-50	[-6]	[-10]	[2]	19	111	DP	0.3	OpenShort	(-2)	-9	7	14	-20	0.4,59	21
22	Feb/17	11	29.29	28.01	27.3(-0.07)	27.33(0)	27.34(-0.15)	27.3	-1.3	-22	16(-0.7)	-50	[-4]	[-11]	[-4]	-12	40	DT	-0.2	OpenShort	(-5)	-8	-6	-16	4	0,38	21
23	Feb/17	10	29.29	28.01	27.32(-0.07)	27.3(0.07)	27.34(0)	27.34	-1.3	-22	17(-1.2)	-45	[-4]	[-2]	[17]	1	96	DP	-0.2	OpenShort	(-3)	0	55	-9	4	0.1,48	21
24	Feb/17	9	29.29	28.01	27.34(-0.15)	27.28(-0.07)	27.38(-0.29)	26.97	-1.5	-22	18(-0.4)	-50	[-8]	[-21]	[-33]	-24	-44	DT	-1.5	OpenShort?	(-6)	-14	-77	-10	-20	-1.3,59	21
25	Feb/16	15	29.47	28.16	27.38(-0.07)	27.3(0.15)	27.46(0.29)	27.49	-1.4	-23	19(-1.3)	-50	[-4]	[14]	[0]	36	215	RG	0.1	Wait?	(-3)	14	-13	20	15	0.4,76	18

26	Feb/16	14	29.47	28.16	27.4(-0.04)	27.26(0.18)	27.38(0.4)	27.58	-1.3	-23	20(-0.8)	-25	[-2]	[20]	[12]	29	243	UR	0.7	SmallShort	(-2)	20	15	25	20	0.6,64	18
27	Feb/16	13	29.47	28.16	27.41(-0.07)	27.21(0.18)	27.27(0.22)	27.48	-1.4	-23	21(-0.9)	-45	[-4]	[11]	[11]	6	183	UR	0.7	SmallShort	(-3)	11	12	25	20	0.2,51	18
28	Feb/16	12	29.47	28.16	27.43(-0.07)	27.16(0.11)	27.21(0.15)	27.4	-1.4	-23	22(-1.2)	-50	[-4]	[6]	[8]	-25	124	UR	0.6	SmallShort	(-3)	7	11	15	20	-0.1,28	18
29	Feb/16	11	29.47	28.16	27.45(-0.07)	27.13(-0.11)	27.17(0.15)	27.33	-1.5	-23	23(-0.4)	-40	[-4]	[0]	[18]	-46	93	UR	0.5	SmallShort	(-5)	7	34	4	20	-0.4,14	18
30	Feb/16	10	29.47	28.16	27.47(-0.15)	27.16(-0.18)	27.17(0)	27.1	-1.6	-23	23(-0.1)	-50	[-7]	[-10]	[5]	-68	53	DP	-0.1	OpenShort	(-5)	0	11	-0	20	-1.1,10	18

31	Feb/16	9	29.47	28.16	27.51(-0.18)	27.21(-0.33)	27.13(-0.07)	27.03	-1.7	-23	23(0.8)	-50	[-9]	[-17]	[-7]	-71	28	DT	-0.3	OpenShort?	(-7)	-4	-28	2	20	-1.4,14	18
32	Feb/15	15	29.64	28.43	27.56(-0.11)	27.3(-0.18)	27.15(0.15)	27.22	-1.8	-21	23(-1.3)	-50	[-5]	[-3]	[3]	-57	60	DP	0.2	OpenShort?	(-5)	7	3	12	4	-1,18	15
33	Feb/15	14	29.64	28.43	27.59(-0.11)	27.35(-0.18)	27.11(0.07)	27.2	-1.8	-21	24(0.6)	-50	[-5]	[-7]	[6]	-67	16	DP	0.3	OpenShort	(-6)	3	7	12	20	-1.2,13	15
34	Feb/15	13	29.64	28.43	27.62(-0.11)	27.4(-0.25)	27.09(-0.33)	27.15	-1.8	-21	23(1.3)	-50	[-5]	[-28]	[4]	-78	-138	DP	0.2	OpenShort	(-5)	-16	11	16	-20	-1.5,10	15
35	Feb/15	12	29.64	28.43	27.65(-0.18)	27.47(-0.25)	27.18(-0.4)	27.08	-1.9	-21	22(1.7)	-50	[-9]	[-32]	[-2]	-93	-111	DT	-0.3	OpenShort	(-6)	-20	-3	15	-20	-1.9,5	15

36	Feb/15	11	29.64	28.43	27.7(-0.14)	27.54(-0.25)	27.29(-0.62)	27.1	-1.9	-21	20(2.6)	-50	[-7]	[-43]	[-2]	-102	-237	BT	-0.7	OpenLong	(-7)	-31	12	-12	-20	-2.2,3	15
37	Feb/15	10	29.64	28.43	27.74(-0.18)	27.61(-0.29)	27.46(-0.47)	27.02	-1.9	-21	18(4)	-50	[-9]	[-37]	[-17]	-125	-184	DT	-1.8	HoldShort	(-7)	-23	-17	-21	-20	-3,0	15
38	Feb/15	9	29.64	28.43	27.79(-0.18)	27.69(-0.29)	27.59(-0.43)	27.13	-1.8	-21	14(3.8)	-50	[-9]	[-35]	[-34]	-138	-151	DT	-2.5	HoldShort?	(-7)	-21	-66	-42	-20	-3.5,0	15
39	Feb/14	12	29.8	28.77	27.84(-0.14)	27.77(-0.07)	27.71(-0.18)	27.58	-1.7	-18	10(-1.8)	-50	[-7]	[-15]	[-5]	-65	26	DT	-1	OpenShort	(-3)	-9	-4	4	-20	-1.9,33	15
40	Feb/14	11	29.8	28.77	27.88(-0.11)	27.79(-0.11)	27.76(-0.14)	27.61	-1.7	-18	12(-1.5)	-50	[-5]	[-14]	[-17]	-62	-9	DT	-1	OpenShort	(-6)	-7	-49	1	-11	-1.8,33	15

41	Feb/14	10	29.8	28.77	27.91(-0.07)	27.82(0.07)	27.8(0.22)	27.95	-1.5	-18	13(-3.3)	-30	[-4]	[9]	[19]	-11	163	UR	0.9	SmallShort	(-3)	11	45	14	20	0.2,34	15
42	Feb/14	9	29.8	28.77	27.93(-0.21)	27.8(-0.11)	27.74(-0.22)	27.64	-1.7	-18	17(-2.8)	-50	[-10]	[-19]	[-9]	-77	90	DT	-0.5	HoldShort?	(-6)	-11	-17	-4	-20	-1.4,8	15
43	Feb/13	15	29.94	29.01	27.99(-0.18)	27.83(-0.04)	27.8(-0.11)	27.76	-1.8	-18	19(-5.8)	-50	[-9]	[-12]	[-4]	-64	108	DT	-0.2	OpenShort?	(-7)	-5	-10	-2	0	-0.9,9	21
44	Feb/13	14	29.94	29.01	28.04(-0.14)	27.83(0)	27.83(0.07)	27.83	-1.7	-18	25(-2.2)	-50	[-7]	[-2]	[4]	-54	123	DP	0	OpenShort	(-7)	4	10	4	0	-0.7,14	21
45	Feb/13	13	29.94	29.01	28.08(-0.18)	27.84(-0.07)	27.81(-0.14)	27.76	-1.8	-18	27(-1.4)	-50	[-9]	[-14]	[-4]	-66	68	DT	-0.2	OpenShort	(-7)	-7	-10	-1	-7	-1,9	21

46	Feb/13	12	29.94	29.01	28.13(-0.18)	27.84(0)	27.81(0)	27.83	-1.7	-18	29(-1.8)	-50	[-9]	[-6]	[1]	-58	110	DP	-0.1	OpenShort	(-7)	0	2	7	-4	-0.9,15	21
47	Feb/13	11	29.94	29.01	28.18(-0.18)	27.86(-0.11)	27.85(-0.07)	27.82	-1.7	-18	31(-1.1)	-50	[-9]	[-12]	[-3]	-65	68	DT	-0.1	OpenShort	(-7)	-4	-12	1	11	-1,10	21
48	Feb/13	10	29.94	29.01	28.23(-0.14)	27.89(-0.07)	27.87(0.11)	27.9	-1.7	-18	32(-0.7)	-50	[-7]	[-1]	[5]	-62	85	DP	0.1	OpenShort	(-7)	5	22	-21	11	-0.9,11	21
49	Feb/13	9	29.94	29.01	28.27(-0.18)	27.91(-0.18)	27.84(-0.07)	27.75	-1.8	-18	32(0.5)	-50	[-9]	[-14]	[-13]	-78	18	DT	-0.2	HoldShort?	(-7)	-4	-26	-26	0	-1.3,5	21
50	Feb/10	15	30.12	29.26	28.32(-0.14)	27.96(-0.14)	27.86(-0.04)	27.93	-1.9	-17	32(-2.6)	-50	[-7]	[-11]	[1]	-68	18	DP	0.2	OpenShort?	(-6)	-2	9	-23	20	-1,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI