ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.4200 One month high (close): $22.9200

ARCT Daily Change: -0.57% Daily StdDev 4% ARCT EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $17.42(-0.57%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	11	19.58	18.22	17.73(-0.23)	17.58(-0.17)	17.52(-0.51)	17.26	-1.4	-17	17(0.9)	-50	[-6]	[-19]	[-17]	-83	-162	DT	-0.9	HoldShort	(-7)	-13	-18	-11	-20	-1.7,10	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.58(hourly_sma_10 1.85%) 17.73(hourly_sma_20 2.72%) 18.22(daily_ema_10 5.56%) 19.58(daily_ema_20 13.44%)

2	Feb/23	10	19.58	18.22	17.77(-0.17)	17.61(-0.11)	17.61(-0.28)	17.39	-1.3	-17	16(0.8)	-50	[-4]	[-12]	[-18]	-71	-102	DT	-0.8	OpenShort	(-4)	-7	-41	-6	-20	-1.4,14	10
3	Feb/23	9	19.58	18.22	17.8(-0.11)	17.63(-0.06)	17.61(0)	17.69	-1.2	-17	15(-0.1)	-50	[-3]	[-4]	[6]	-31	56	DP	0.1	OpenShort?	(-1)	0	11	3	20	-0.4,29	10
4	Feb/22	15	19.72	18.43	17.8(0)	17.64(-0.11)	17.66(0.06)	17.61	-1.4	-17	15(-0.7)	-50	[0]	[-4]	[2]	-51	-104	DP	-0.2	OpenShort?	(-4)	2	-3	3	20	-0.8,19	22
5	Feb/22	14	19.72	18.43	17.82(-0.11)	17.66(0.06)	17.65(0.06)	17.63	-1.4	-17	16(0)	-50	[-3]	[-2]	[-7]	-52	22	DT	-0.1	OpenShort	(0)	2	-14	2	-20	-0.8,18	22

6	Feb/22	13	19.72	18.43	17.84(-0.17)	17.65(0.06)	17.64(0.23)	17.73	-1.3	-17	16(-1.6)	-50	[-4]	[2]	[9]	-40	180	UR	0.4	SmallShort	(-3)	6	14	12	20	-0.4,20	22
7	Feb/22	12	19.72	18.43	17.87(-0.22)	17.64(-0.28)	17.64(0)	17.63	-1.4	-17	18(-0.3)	-50	[-6]	[-9]	[1]	-60	98	DP	0.1	OpenShort	(-5)	0	-8	6	20	-0.9,13	22
8	Feb/22	11	19.72	18.43	17.91(-0.11)	17.69(-0.39)	17.6(-0.06)	17.69	-1.3	-17	18(-0.3)	-50	[-3]	[-11]	[15]	-58	-21	DP	0.3	OpenShort	(-4)	-2	19	10	20	-0.8,12	22
9	Feb/22	10	19.72	18.43	17.93(-0.22)	17.76(-0.39)	17.61(-0.28)	17.55	-1.4	-17	18(0.6)	-50	[-6]	[-17]	[-3]	-77	-53	DT	-0.2	HoldShort	(-4)	-7	-8	1	-6	-1.3,6	22
10	Feb/22	9	19.72	18.43	17.97(-0.17)	17.83(-0.34)	17.66(-0.06)	17.61	-1.4	-17	18(0.4)	-50	[-4]	[-11]	[4]	-78	-39	DP	-0.2	OpenShort?	(-5)	-2	14	-3	0	-1.3,5	22

11	Feb/21	15	19.85	18.77	18(-0.22)	17.89(-0.28)	17.67(-0.11)	17.51	-1.6	-14	17(0.3)	-50	[-6]	[-11]	[-14]	-88	-71	DT	-0.6	HoldShort?	(-4)	-3	-16	-5	-20	-1.8,7	31
12	Feb/21	14	19.85	18.77	18.04(-0.17)	17.94(-0.17)	17.69(-0.51)	17.63	-1.5	-14	17(0.7)	-50	[-4]	[-20]	[-12]	-79	-185	DT	-0.2	HoldShort	(-5)	-13	-18	1	-20	-1.7,14	31
13	Feb/21	13	19.85	18.77	18.07(-0.22)	17.97(-0.11)	17.78(-0.73)	17.76	-1.4	-14	16(-0.8)	-50	[-6]	[-25]	[-6]	-69	-133	DT	-0.1	OpenShort	(-4)	-18	-5	-3	-20	-1.3,14	31
14	Feb/21	12	19.85	18.77	18.11(-0.17)	17.97(0)	17.91(-0.5)	17.8	-1.4	-14	17(-0.5)	-50	[-4]	[-17]	[-5]	-72	-120	DT	-0.4	OpenShort	(-5)	-13	23	-26	-20	-1.2,8	31
15	Feb/21	11	19.85	18.77	18.14(-0.27)	17.99(-0.22)	18(-0.61)	17.63	-1.5	-14	18(1.5)	-50	[-7]	[-23]	[-13]	-82	-156	DT	-1.5	OpenShort	(-5)	-15	1	-40	-20	-2,18	31

16	Feb/21	10	19.85	18.77	18.19(-0.27)	18.03(-0.5)	18.11(-0.55)	17.62	-1.5	-14	16(1.7)	-50	[-7]	[-25]	[-31]	-59	-169	DT	-2.1	OpenShort	(-7)	-14	-65	-21	-20	-2.4,51	31
17	Feb/21	9	19.85	18.77	18.24(-0.11)	18.03(0)	18.21(0.28)	18.11	-1.2	-14	14(-0.4)	-50	[-3]	[3]	[-9]	6	120	RG	-0.5	Wait?	(-3)	7	-38	12	20	-0.6,71	31
18	Feb/17	15	19.94	19.13	18.26(0.05)	18.12(0.11)	18.16(0.5)	18.4	-1.1	-10	15(-1)	-5	[1]	[11]	[17]	37	154	RG	1.1	SmallShort?	(-1)	13	19	29	20	0.7,69	40
19	Feb/17	14	19.94	19.13	18.25(-0.11)	18.12(0)	18.07(0.5)	18.26	-1.2	-10	16(-0.7)	-35	[-3]	[9]	[14]	3	254	UR	0.9	SmallShort	(0)	13	15	25	20	0,53	40
20	Feb/17	13	19.94	19.13	18.25(0)	18.1(-0.06)	17.98(0.17)	18.15	-1.3	-10	17(-0.1)	-35	[0]	[0]	[10]	-31	-24	UR	0.8	SmallShort	(-4)	4	15	15	20	-0.5,32	40

21	Feb/17	12	19.94	19.13	18.25(0)	18.11(-0.11)	17.95(-0.39)	18.04	-1.4	-10	17(0.2)	-50	[0]	[-14]	[7]	-50	-233	DP	0.4	OpenShort	(0)	-10	15	17	-11	-1,25	40
22	Feb/17	11	19.94	19.13	18.27(-0.11)	18.13(-0.22)	18.02(-0.39)	17.93	-1.5	-10	16(1.2)	-50	[-3]	[-17]	[-5]	-73	-173	DT	-0.4	OpenShort	(-1)	-10	-9	-2	-20	-1.5,15	40
23	Feb/17	10	19.94	19.13	18.29(-0.05)	18.17(-0.33)	18.09(-0.28)	18	-1.4	-10	15(1)	-50	[-1]	[-15]	[6]	-76	-181	DP	-0.4	OpenShort	(-1)	-7	29	-19	0	-1.4,9	40
24	Feb/17	9	19.94	19.13	18.3(-0.27)	18.23(-0.38)	18.14(-0.44)	17.79	-1.6	-10	14(-0.4)	-50	[-7]	[-21]	[-19]	-100	-110	DT	-1.8	CloseShort?	(-3)	-11	-31	-18	-20	-2.7,18	40
25	Feb/16	15	19.98	19.48	18.35(-0.16)	18.3(-0.22)	18.22(-0.22)	18.02	-1.5	-9	15(0.4)	-50	[-4]	[-14]	[-21]	-66	-72	DT	-1	OpenShort?	(-7)	-6	-47	-5	-20	-1.7,27	35

26	Feb/16	14	19.98	19.48	18.38(-0.05)	18.34(-0.11)	18.26(0.16)	18.38	-1.2	-9	14(-0.7)	-30	[-1]	[-2]	[12]	-20	95	DP	0.6	OpenShort	(-1)	4	17	12	20	0,30	35
27	Feb/16	13	19.98	19.48	18.39(-0.11)	18.36(-0.16)	18.23(-0.11)	18.25	-1.3	-9	15(-0.4)	-50	[-3]	[-10]	[-2]	-45	7	DT	0.1	OpenShort	(-3)	-3	4	2	-20	-0.7,23	35
28	Feb/16	12	19.98	19.48	18.41(-0.22)	18.39(-0.11)	18.25(-0.38)	18.22	-1.3	-9	15(-1.6)	-50	[-6]	[-17]	[-4]	-52	28	DT	-0.1	OpenShort	(-3)	-10	0	-4	-20	-0.9,21	35
29	Feb/16	11	19.98	19.48	18.45(-0.22)	18.41(-0.11)	18.32(-0.27)	18.22	-1.3	-9	17(-1.8)	-50	[-6]	[-14]	[-4]	-56	37	DT	-0.4	OpenShort	(-5)	-7	-4	-9	-16	-1,19	35
30	Feb/16	10	19.98	19.48	18.49(-0.16)	18.41(0)	18.37(-0.33)	18.25	-1.3	-9	19(-0.7)	-50	[-4]	[-14]	[-10]	-50	-51	DT	-0.5	OpenShort	(-5)	-8	0	-17	-20	-1,25	35

31	Feb/16	9	19.98	19.48	18.52(-0.16)	18.43(0.11)	18.43(-0.32)	18.25	-1.3	-9	19(0.2)	-50	[-4]	[-12]	[-12]	-41	-67	DT	-0.7	OpenShort?	(-5)	-8	-9	-12	-20	-1,34	35
32	Feb/15	15	20.04	19.97	18.55(-0.11)	18.41(0.05)	18.49(-0.22)	18.32	-1.3	-4	19(-0.8)	-50	[-3]	[-9]	[-15]	-28	-62	DT	-0.7	OpenShort?	(-3)	-6	-31	-4	-20	-0.9,45	43
33	Feb/15	14	20.04	19.97	18.57(-0.16)	18.4(0.16)	18.53(0.22)	18.56	-1.2	-4	20(-2.3)	-35	[-4]	[3]	[3]	0	214	UR	0.1	SmallShort	(-1)	6	4	4	16	-0,50	43
34	Feb/15	13	20.04	19.97	18.6(-0.16)	18.37(-0.16)	18.49(-0.05)	18.53	-1.2	-4	22(-1.7)	-30	[-4]	[-8]	[12]	-4	113	DP	0.1	OpenShort	(-4)	-1	7	8	20	-0.2,51	43
35	Feb/15	12	20.04	19.97	18.63(-0.16)	18.4(-0.05)	18.5(0.43)	18.48	-1.2	-4	24(-1.2)	-35	[-4]	[6]	[2]	-15	197	UR	-0.1	SmallShort	(-5)	11	-14	12	20	-0.5,48	43

36	Feb/15	11	20.04	19.97	18.66(-0.05)	18.41(-0.05)	18.42(0.49)	18.59	-1.1	-4	25(-0.3)	0	[-1]	[8]	[11]	-12	142	UR	0.5	SmallShort	(-3)	12	13	11	20	-0.2,43	43
37	Feb/15	10	20.04	19.97	18.67(-0.11)	18.42(-0.05)	18.33(0.44)	18.49	-1.2	-4	26(-0.3)	-10	[-3]	[6]	[14]	-27	132	UR	0.5	SmallShort	(-3)	11	17	24	20	-0.6,38	43
38	Feb/15	9	20.04	19.97	18.69(-0.16)	18.43(-0.32)	18.33(0)	18.36	-1.3	-4	26(0.9)	-45	[-4]	[-8]	[-3]	-51	-14	DT	0.3	OpenShort?	(-4)	0	-25	19	20	-1,24	43
39	Feb/14	15	20.09	20.34	18.72(-0.05)	18.49(-0.22)	18.25(-0.33)	18.55	-1.2	-0	25(-0.8)	25	[-1]	[-14]	[27]	-46	-123	RG	0.9	SmallShort?	(-3)	-8	56	17	20	-0.5,17	45
40	Feb/14	14	20.09	20.34	18.73(-0.21)	18.53(-0.48)	18.31(-0.54)	18.13	-1.6	-0	26(2.7)	-40	[-5]	[-23]	[-3]	-98	-241	DT	-0.6	OpenShort	(-4)	-14	1	1	-20	-1.9,0	45

41	Feb/14	13	20.09	20.34	18.77(-0.27)	18.62(-0.32)	18.41(-0.54)	18.12	-1.6	-0	23(2.4)	-50	[-7]	[-22]	[-16]	-108	-209	DT	-1	HoldShort	(-5)	-14	-7	-22	-20	-2.3,0	45
42	Feb/14	12	20.09	20.34	18.82(-0.32)	18.68(-0.32)	18.51(-0.59)	18.17	-1.5	-0	21(2.3)	-50	[-8]	[-23]	[-15]	-98	-168	DT	-1.3	OpenShort	(-8)	-15	-13	-3	-20	-2.6,17	45
43	Feb/14	11	20.09	20.34	18.88(-0.32)	18.74(-0.48)	18.62(-0.75)	18.27	-1.5	-0	18(1.2)	-50	[-8]	[-29]	[-33]	-101	-179	DT	-1.5	HoldShort	(-6)	-19	-77	-9	-20	-2.7,17	45
44	Feb/14	10	20.09	20.34	18.94(-0.11)	18.83(-0.11)	18.62(0)	18.87	-1	-0	17(-2.1)	10	[-3]	[-4]	[17]	-41	76	RG	0.5	Wait	(-4)	0	36	6	20	-0.3,17	45
45	Feb/14	9	20.09	20.34	18.96(-0.26)	18.85(-0.26)	18.76(-0.32)	18.59	-1.2	-0	19(-2.8)	-50	[-7]	[-15]	[-8]	-90	-14	DT	-0.7	HoldShort?	(-5)	-8	-7	-19	-20	-1.6,0	45

46	Feb/13	15	20.13	20.59	19.01(-0.31)	18.9(-0.16)	18.82(-0.16)	18.64	-1.2	1	22(-1.6)	-50	[-8]	[-10]	[-10]	-74	91	DT	-0.7	OpenShort?	(-8)	-4	-5	-12	-20	-1.4,11	48
47	Feb/13	14	20.13	20.59	19.07(-0.26)	18.93(-0.11)	18.85(-0.11)	18.68	-1.2	1	24(-0.9)	-50	[-7]	[-8]	[-16]	-60	40	DT	-0.6	OpenShort	(-6)	-3	-31	-1	-20	-1.3,23	48
48	Feb/13	13	20.13	20.59	19.12(-0.21)	18.93(0)	18.87(-0.26)	18.92	-1	1	25(-3.1)	-40	[-5]	[-10]	[-7]	-32	53	DT	0.2	OpenShort	(-5)	-7	-8	-11	-20	-0.7,36	48
49	Feb/13	12	20.13	20.59	19.16(-0.26)	18.95(0.16)	18.92(-0.05)	18.98	-0.9	1	28(-3.3)	-35	[-7]	[-3]	[-2]	-39	167	DT	0.2	OpenShort	(-5)	-1	5	-13	-16	-0.5,24	48
50	Feb/13	11	20.13	20.59	19.21(-0.26)	18.95(0)	18.93(-0.26)	18.94	-1	1	31(-2.1)	-10	[-7]	[-10]	[9]	-57	63	DP	0	OpenShort	(-8)	-7	27	-19	20	-0.7,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI