|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $11.0600 One month high (close): $16.8800
PTON Daily Change: -2.09% Daily StdDev 5.79% PTON EMA_5_Trend: -1.75% 10Minute StdDev: $0.2021
Latest Price : $13.12(-2.09%) | Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 14.2 | 13.72 | 13.22(-0.23) | 13.24(-0.23) | 13.19(-0.6) | 12.86 | -0.9 | | -4 | 15(0.8) | -50 | [-4] | [-15] | [-25] | -60 | -181 | DT | -1.6 | OpenShort | | (-4) | -10 | -20 | -36 | -20 | -1.8,35 | 17 | Sample size 50 Avg positive next hour return: 1.38%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces: 14.2(daily_ema_20 10.42%)
Down Forces:
Support Levels:
Resistance Levels: 13.22(hourly_sma_20 2.8%) 13.24(hourly_sma_10 2.95%) 13.72(weak_daily_ema_10 6.69%)
|
| | | 2 | Feb/23 | 10 | 14.2 | 13.72 | 13.25(-0.08) | 13.27(-0.08) | 13.27(-0.45) | 13.03 | -0.8 | | -4 | 14(0.3) | -50 | [-1] | [-10] | [-19] | -17 | -208 | DT | -1.2 | OpenShort | | (-4) | -8 | -29 | -11 | -20 | -1.1,61 | 17 | | 3 | Feb/23 | 9 | 14.2 | 13.72 | 13.25(0) | 13.28(0.15) | 13.33(-0.07) | 13.28 | -0.6 | | -4 | 13(0) | -35 | [0] | [-1] | [-8] | 24 | 1 | DR | -0.3 | OpenShort? | | (0) | -1 | -20 | 5 | -20 | 0.1,71 | 17 | | 4 | Feb/22 | 15 | 14.13 | 13.95 | 13.25(0) | 13.26(0.38) | 13.34(0.53) | 13.45 | -0.4 | | -1 | 13(0.9) | 25 | [0] | [11] | [12] | 48 | 286 | UR | 0.6 | SmallShort? | | (1) | 9 | 18 | 16 | 20 | 1,73 | 24 | | 5 | Feb/22 | 14 | 14.13 | 13.95 | 13.26(-0.3) | 13.21(0.3) | 13.27(-0.23) | 13.3 | -0.5 | | -1 | 13(-4.4) | -40 | [-5] | [-4] | [-2] | 15 | 298 | DT | 0.2 | OpenShort | | (-1) | -4 | 2 | 3 | -20 | 0.2,60 | 24 | | | | |
| 6 | Feb/22 | 13 | 14.13 | 13.95 | 13.3(-0.45) | 13.17(0.23) | 13.3(0.23) | 13.28 | -0.6 | | -1 | 17(-5.7) | -40 | [-8] | [3] | [3] | 10 | 542 | UR | -0.1 | SmallShort | | (-5) | 4 | -2 | 9 | 20 | -0.1,62 | 24 | | 7 | Feb/22 | 12 | 14.13 | 13.95 | 13.36(-0.37) | 13.14(0.08) | 13.27(0.3) | 13.3 | -0.5 | | -1 | 23(-3.4) | -25 | [-6] | [3] | [7] | 1 | 451 | UR | 0.1 | SmallShort | | (-7) | 5 | -4 | 7 | 20 | -0.2,56 | 24 | | 8 | Feb/22 | 11 | 14.13 | 13.95 | 13.41(-0.45) | 13.13(-0.15) | 13.23(0.3) | 13.33 | -0.5 | | -1 | 26(-5.3) | -15 | [-8] | [1] | [18] | 6 | 521 | UR | 0.2 | SmallShort | | (-6) | 5 | 20 | 16 | 20 | -0.2,61 | 24 | | 9 | Feb/22 | 10 | 14.13 | 13.95 | 13.47(-0.52) | 13.15(-0.3) | 13.19(0.23) | 13.16 | -0.6 | | -1 | 31(-3.1) | -45 | [-9] | [-2] | [-2] | -17 | 408 | DT | -0.1 | OpenShort | | (-9) | 4 | -28 | 14 | 20 | -0.6,48 | 24 | | 10 | Feb/22 | 9 | 14.13 | 13.95 | 13.54(-0.29) | 13.15(0) | 13.16(0.92) | 13.4 | -0.5 | | -1 | 34(-1.4) | 15 | [-5] | [13] | [22] | -19 | 474 | UR | 0.5 | SmallShort? | | (-7) | 16 | 29 | 15 | 20 | -0.3,39 | 24 | | | | |
| 11 | Feb/21 | 15 | 14.03 | 14.18 | 13.58(-0.29) | 13.19(-0.23) | 13.04(0.31) | 13.16 | -0.5 | | 1 | 36(2.9) | 5 | [-5] | [0] | [7] | -43 | 98 | UR | 0.2 | SmallShort? | | (-7) | 5 | 8 | 13 | 20 | -0.8,27 | 58 | | 12 | Feb/21 | 14 | 14.03 | 14.18 | 13.62(-0.44) | 13.22(-0.15) | 13(-0.23) | 13.09 | -0.6 | | 1 | 33(0) | -35 | [-8] | [-9] | [-2] | -59 | 31 | DT | 0.2 | OpenShort | | (-5) | -4 | -8 | 12 | -15 | -1,16 | 58 | | 13 | Feb/21 | 13 | 14.03 | 14.18 | 13.68(-0.36) | 13.24(-0.15) | 13.03(-0.61) | 13.16 | -0.5 | | 1 | 33(0) | -15 | [-6] | [-15] | [8] | -64 | -151 | DP | 0.2 | OpenShort | | (-7) | -11 | 23 | 9 | -15 | -0.9,9 | 58 | | 14 | Feb/21 | 12 | 14.03 | 14.18 | 13.73(-0.44) | 13.26(-0.38) | 13.11(-0.83) | 12.97 | -0.6 | | 1 | 33(1.5) | -45 | [-8] | [-21] | [-2] | -82 | -295 | DT | -0.3 | OpenShort | | (-7) | -14 | 16 | -1 | -20 | -1.4,3 | 58 | | 15 | Feb/21 | 11 | 14.03 | 14.18 | 13.79(-0.43) | 13.31(-0.97) | 13.22(-0.9) | 12.84 | -0.7 | | 1 | 31(2.8) | -50 | [-7] | [-27] | [-11] | -95 | -467 | DT | -0.7 | OpenShort | | (-8) | -16 | -12 | -13 | -20 | -1.8,0 | 58 | | | | |
| 16 | Feb/21 | 10 | 14.03 | 14.18 | 13.85(-0.43) | 13.44(-1.1) | 13.34(-0.89) | 12.94 | -0.7 | | 1 | 29(3.1) | -50 | [-7] | [-28] | [-15] | -91 | -430 | DT | -0.8 | OpenShort | | (-6) | -15 | -36 | -8 | -20 | -1.9,7 | 58 | | 17 | Feb/21 | 9 | 14.03 | 14.18 | 13.91(-0.14) | 13.59(-0.66) | 13.46(0.07) | 13.24 | -0.5 | | 1 | 26(1.1) | -30 | [-2] | [-7] | [-17] | -78 | -308 | DT | -0.5 | OpenShort? | | (-6) | 1 | -42 | -2 | -20 | -1.6,12 | 58 | | 18 | Feb/17 | 15 | 13.97 | 14.44 | 13.91(0) | 13.68(-0.73) | 13.45(0.37) | 13.6 | -0.2 | | 5 | 24(2) | 50 | [0] | [-1] | [16] | -56 | -138 | RG | 0.4 | Wait? | | (-1) | 6 | 12 | 5 | 20 | -0.8,14 | 63 | | 19 | Feb/17 | 14 | 13.97 | 14.44 | 13.93(0.14) | 13.78(-0.79) | 13.45(0) | 13.5 | -0.3 | | 5 | 22(-1.7) | 50 | [2] | [-8] | [4] | -68 | -463 | RG | 0.2 | Wait | | (0) | 0 | 8 | 5 | 0 | -1.1,10 | 63 | | 20 | Feb/17 | 13 | 13.97 | 14.44 | 13.91(0.14) | 13.89(-0.57) | 13.4(-0.96) | 13.43 | -0.3 | | 5 | 24(-1.3) | 20 | [2] | [-22] | [-9] | -73 | -765 | DR | 0.1 | OpenShort | | (1) | -17 | 1 | -5 | -20 | -1.1,5 | 63 | | | | |
| 21 | Feb/17 | 12 | 13.97 | 14.44 | 13.89(-0.07) | 13.97(-0.43) | 13.53(-1.38) | 13.42 | -0.3 | | 5 | 25(0.1) | -15 | [-1] | [-29] | [-12] | -72 | -640 | DT | -0.2 | OpenShort | | (2) | -24 | 12 | -15 | -20 | -1,3 | 63 | | 22 | Feb/17 | 11 | 13.97 | 14.44 | 13.89(0) | 14.03(-0.64) | 13.72(-1.37) | 13.32 | -0.4 | | 5 | 25(0.3) | -15 | [0] | [-30] | [-26] | -83 | -796 | DR | -0.9 | HoldShort | | (-1) | -24 | -3 | -36 | -20 | -1.3,0 | 63 | | 23 | Feb/17 | 10 | 13.97 | 14.44 | 13.9(-0.14) | 14.12(-0.7) | 13.91(-1.9) | 13.35 | -0.3 | | 5 | 25(1) | -25 | [-2] | [-41] | [-33] | -59 | -770 | DT | -1.2 | OpenShort | | (0) | -33 | -15 | -41 | -20 | -1.2,21 | 63 | | 24 | Feb/17 | 9 | 13.97 | 14.44 | 13.92(-0.07) | 14.22(-0.28) | 14.18(-1.46) | 13.48 | -0.3 | | 5 | 24(0.2) | -20 | [-1] | [-29] | [-46] | -26 | -646 | DT | -1.6 | OpenShort? | | (-1) | -25 | -66 | -30 | -20 | -1,49 | 63 | | 25 | Feb/16 | 15 | 13.86 | 14.69 | 13.93(0.14) | 14.22(0) | 14.39(-0.21) | 14.07 | 0.1 | | 8 | 24(1.8) | 10 | [2] | [-5] | [-24] | 25 | -110 | DR | -0.7 | OpenShort? | | (2) | -4 | -32 | -24 | -20 | 0.3,67 | 62 | | | | |
| 26 | Feb/16 | 14 | 13.86 | 14.69 | 13.91(0.14) | 14.26(0.21) | 14.42(0.63) | 14.36 | 0.3 | | 8 | 22(0.7) | 50 | [2] | [12] | [3] | 65 | 339 | UT | -0.1 | OpenLong | | (3) | 11 | 10 | -10 | 20 | 1.1,87 | 62 | | 27 | Feb/16 | 13 | 13.86 | 14.69 | 13.89(0.22) | 14.23(0.35) | 14.33(-0.07) | 14.27 | 0.2 | | 8 | 21(0.1) | 25 | [4] | [1] | [-17] | 65 | 8 | CR | -0.1 | HoldShort | | (2) | -1 | -39 | -5 | -20 | 0.9,92 | 62 | | 28 | Feb/16 | 12 | 13.86 | 14.69 | 13.86(0.36) | 14.18(0.71) | 14.34(0.7) | 14.63 | 0.4 | | 8 | 21(2.4) | 50 | [6] | [18] | [9] | 98 | 356 | UT | 0.7 | OpenLong | | (6) | 12 | 6 | 13 | 20 | 1.9,100 | 62 | | 29 | Feb/16 | 11 | 13.86 | 14.69 | 13.81(0.36) | 14.08(1.08) | 14.24(0.71) | 14.57 | 0.4 | | 8 | 19(2.1) | 50 | [6] | [22] | [14] | 94 | 346 | UT | 0.9 | OpenLong | | (6) | 12 | 34 | 2 | 20 | 2.1,91 | 62 | | 30 | Feb/16 | 10 | 13.86 | 14.69 | 13.76(0.15) | 13.93(0.87) | 14.14(0.43) | 14.26 | 0.2 | | 8 | 17(0.9) | 50 | [3] | [14] | [8] | 79 | 309 | UT | 0.4 | HoldLong | | (3) | 7 | 35 | -2 | -20 | 1.5,91 | 62 | | | | |
| 31 | Feb/16 | 9 | 13.86 | 14.69 | 13.74(-0.07) | 13.81(0.29) | 14.08(-0.28) | 13.95 | 0 | | 8 | 16(-0.2) | 15 | [-1] | [-4] | [-11] | 59 | 150 | RG | -0.4 | Wait? | | (0) | -5 | -32 | -4 | 0 | 0.7,91 | 62 | | 32 | Feb/15 | 15 | 13.71 | 14.98 | 13.74(0) | 13.77(0.58) | 14.12(0.71) | 14.24 | 0.3 | | 12 | 16(0.9) | 50 | [0] | [16] | [13] | 89 | 558 | UR | 0.4 | SmallShort? | | (1) | 12 | 2 | 9 | 20 | 1.6,99 | 69 | | 33 | Feb/15 | 14 | 13.71 | 14.98 | 13.75(0.07) | 13.69(0.51) | 14.02(0.79) | 14.22 | 0.3 | | 12 | 15(0.5) | 50 | [1] | [17] | [22] | 85 | 474 | UT | 0.7 | HoldLong | | (1) | 13 | 20 | 11 | 20 | 1.5,97 | 69 | | 34 | Feb/15 | 13 | 13.71 | 14.98 | 13.75(0) | 13.62(0.22) | 13.91(1.38) | 14.04 | 0.2 | | 12 | 15(-0.3) | 50 | [0] | [24] | [17] | 72 | 590 | UR | 0.4 | SmallShort | | (0) | 23 | 1 | 27 | 20 | 1,97 | 69 | | 35 | Feb/15 | 12 | 13.71 | 14.98 | 13.74(-0.07) | 13.59(0.15) | 13.72(1.4) | 14.03 | 0.2 | | 12 | 15(-0.5) | 50 | [-1] | [24] | [18] | 63 | 663 | UR | 1 | SmallShort | | (-1) | 24 | -6 | 34 | 20 | 1,88 | 69 | | | | |
| 36 | Feb/15 | 11 | 13.71 | 14.98 | 13.75(-0.15) | 13.57(0.15) | 13.53(0.89) | 14.08 | 0.2 | | 12 | 15(-1.7) | 50 | [-3] | [15] | [39] | 53 | 642 | UR | 1.8 | SmallShort | | (-1) | 15 | 39 | 46 | 20 | 1.1,75 | 69 | | 37 | Feb/15 | 10 | 13.71 | 14.98 | 13.77(-0.43) | 13.57(0) | 13.41(0.37) | 13.74 | 0 | | 12 | 17(-4) | 40 | [-7] | [3] | [14] | -8 | 548 | UR | 1 | SmallShort | | (-5) | 6 | 8 | 27 | 20 | -0.1,45 | 69 | | 38 | Feb/15 | 9 | 13.71 | 14.98 | 13.83(-0.58) | 13.55(0.07) | 13.36(0.15) | 13.67 | -0 | | 12 | 21(-5.3) | 45 | [-10] | [-0] | [29] | -39 | 544 | UR | 0.7 | SmallShort? | | (-7) | 3 | 68 | 12 | 20 | -0.4,21 | 69 | | 39 | Feb/14 | 12 | 13.55 | 15.19 | 13.91(-0.93) | 13.54(-0.44) | 13.34(-0.97) | 13.1 | -0.2 | | 14 | 26(-2.8) | -35 | [-16] | [-24] | [-10] | -85 | 160 | DT | -0.5 | HoldShort | | (-14) | -16 | 1 | -2 | -20 | -1.5,3 | 69 | | 40 | Feb/14 | 11 | 13.55 | 15.19 | 14.04(-0.78) | 13.6(-0.58) | 13.47(-1.1) | 13.09 | -0.2 | | 14 | 29(-1.1) | -40 | [-13] | [-26] | [-28] | -88 | -144 | DT | -0.6 | HoldShort | | (-13) | -18 | -45 | -5 | -20 | -1.6,2 | 69 | | | | |
| 41 | Feb/14 | 10 | 13.55 | 15.19 | 14.15(-0.56) | 13.68(-0.36) | 13.62(-0.37) | 13.48 | -0 | | 14 | 30(-1.4) | 5 | [-9] | [-11] | [2] | -75 | 27 | RG | -0.2 | Wait | | (-11) | -6 | 6 | -3 | 7 | -1.1,3 | 69 | | 42 | Feb/14 | 9 | 13.55 | 15.19 | 14.23(-0.7) | 13.73(-0.51) | 13.67(-0.51) | 13.43 | -0.1 | | 14 | 32(-0.5) | -25 | [-12] | [-15] | [-12] | -78 | 52 | DT | -0.4 | HoldShort? | | (-11) | -9 | -21 | -4 | -20 | -1.2,2 | 69 | | 43 | Feb/13 | 15 | 13.48 | 15.17 | 14.33(-0.62) | 13.8(-0.43) | 13.74(-0.07) | 13.61 | 0.1 | | 15 | 32(-0.6) | -10 | [-10] | [-7] | [-7] | -73 | 144 | DT | -0.2 | OpenShort? | | (-9) | -1 | -13 | -0 | -20 | -1.1,5 | 71 | | 44 | Feb/13 | 14 | 13.48 | 15.17 | 14.42(-0.69) | 13.86(-0.22) | 13.75(0.22) | 13.72 | 0.1 | | 15 | 33(-1.2) | 5 | [-12] | [-0] | [-2] | -65 | 301 | RG | -0 | Wait | | (-11) | 4 | -9 | 5 | 7 | -1,10 | 71 | | 45 | Feb/13 | 13 | 13.48 | 15.17 | 14.52(-0.62) | 13.89(-0.36) | 13.72(-0.22) | 13.8 | 0.2 | | 15 | 34(-0.8) | 5 | [-10] | [-8] | [0] | -66 | 100 | RG | 0.1 | Wait | | (-10) | -4 | -5 | 8 | 7 | -1,9 | 71 | | | | |
| 46 | Feb/13 | 12 | 13.48 | 15.17 | 14.61(-0.61) | 13.94(-0.43) | 13.75(-0.29) | 13.84 | 0.2 | | 15 | 35(-0.5) | 15 | [-10] | [-10] | [8] | -72 | 38 | RG | 0.1 | Wait | | (-11) | -5 | 11 | 8 | 20 | -1.1,6 | 71 | | 47 | Feb/13 | 11 | 13.48 | 15.17 | 14.7(-0.61) | 14(-0.85) | 13.79(-0.51) | 13.74 | 0.1 | | 15 | 35(0.4) | 15 | [-10] | [-17] | [11] | -81 | -140 | RG | -0.1 | Wait | | (-11) | -9 | 14 | 4 | 20 | -1.3,2 | 71 | | 48 | Feb/13 | 10 | 13.48 | 15.17 | 14.79(-0.6) | 14.12(-1.19) | 13.86(-0.79) | 13.62 | 0.1 | | 15 | 35(2.2) | -10 | [-10] | [-25] | [-6] | -90 | -362 | DT | -0.3 | OpenShort | | (-11) | -13 | -2 | -30 | 0 | -1.6,0 | 71 | | 49 | Feb/13 | 9 | 13.48 | 15.17 | 14.88(-0.53) | 14.29(-1.24) | 13.97(-0.64) | 13.64 | 0.1 | | 15 | 33(2.5) | -20 | [-9] | [-22] | [-21] | -95 | -434 | DT | -0.5 | OpenShort? | | (-9) | -11 | -32 | -32 | -20 | -1.8,0 | 71 | | 50 | Feb/10 | 15 | 13.39 | 15.11 | 14.96(-0.53) | 14.47(-0.96) | 14.06(-0.42) | 13.92 | 0.3 | | 16 | 30(2.4) | -20 | [-9] | [-16] | [-14] | -92 | -247 | DT | -0.2 | OpenShort? | | (-8) | -7 | -11 | -31 | -20 | -1.7,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|