|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $41.8800 One month high (close): $49.9300
NTRA Daily Change: -1.06% Daily StdDev 4.31% NTRA EMA_5_Trend: 2.17% 10Minute StdDev: $0.6904
Latest Price : $47.41(-1.06%) | Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($3.6) Wed. Feb 15, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 44.93 | 45.72 | 48.1(-0.29) | 47.67(-0.25) | 47.48(-0.92) | 46.46 | 0.6 | | 6 | 33(2.6) | -30 | [-7] | [-24] | [-25] | -98 | -279 | DT | -1.3 | OpenShort | | (-8) | -21 | -30 | -29 | -20 | -2,2 | 53 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.72(daily_ema_10 -1.59%) 44.93(daily_ema_20 -3.29%)
Resistance Levels: 47.67(weak_hourly_sma_10 2.6%) 48.1(weak_hourly_sma_20 3.53%)
|
| | | 2 | Feb/23 | 10 | 44.93 | 45.72 | 48.24(-0.25) | 47.79(-0.15) | 47.92(-0.5) | 47.07 | 0.9 | | 6 | 30(0.9) | -25 | [-6] | [-13] | [-16] | -76 | -112 | DT | -1.2 | HoldShort | | (-5) | -12 | -15 | -22 | -20 | -1.6,14 | 53 | | 3 | Feb/23 | 9 | 44.93 | 45.72 | 48.36(-0.25) | 47.86(-0.06) | 47.92(0) | 47.39 | 1 | | 6 | 29(-2.6) | -15 | [-6] | [-0] | [-16] | -55 | 55 | DT | -1.1 | OpenShort? | | (-5) | 0 | -33 | -13 | -20 | -1.4,30 | 53 | | 4 | Feb/22 | 15 | 44.65 | 45.36 | 48.48(-0.27) | 47.89(0.02) | 48.16(0.31) | 48.09 | 1.4 | | 5 | 32(-4.7) | -5 | [-6] | [7] | [-1] | -12 | 276 | RG | -0.1 | Wait? | | (-5) | 7 | -12 | 12 | 15 | -0.5,51 | 59 | | 5 | Feb/22 | 14 | 44.65 | 45.36 | 48.61(-0.12) | 47.88(0.02) | 48.01(0.29) | 48.35 | 1.5 | | 5 | 37(-0.9) | 30 | [-3] | [8] | [5] | -10 | 143 | UR | 0.4 | SmallShort | | (-6) | 7 | -13 | 21 | 20 | -0.3,48 | 59 | | | | |
| 6 | Feb/22 | 13 | 44.65 | 45.36 | 48.67(-0.12) | 47.87(0.04) | 47.87(0.48) | 48.62 | 1.6 | | 5 | 38(-1.9) | 50 | [-3] | [12] | [20] | -16 | 232 | UR | 0.8 | SmallShort | | (-2) | 11 | 22 | 25 | 20 | -0.1,37 | 59 | | 7 | Feb/22 | 12 | 44.65 | 45.36 | 48.73(-0.23) | 47.85(-0.21) | 47.64(0.19) | 48.15 | 1.4 | | 5 | 40(-1.7) | 45 | [-5] | [2] | [18] | -48 | 161 | UR | 0.5 | SmallShort | | (-5) | 4 | 26 | 13 | 20 | -0.6,17 | 59 | | 8 | Feb/22 | 11 | 44.65 | 45.36 | 48.84(-0.18) | 47.95(-0.39) | 47.55(-0.15) | 47.6 | 1.2 | | 5 | 41(1.4) | 25 | [-4] | [-8] | [9] | -74 | -105 | RG | 0 | Wait | | (-6) | -3 | 15 | 7 | 20 | -1.2,6 | 59 | | 9 | Feb/22 | 10 | 44.65 | 45.36 | 48.93(-0.22) | 48.14(-0.43) | 47.62(-0.23) | 47.29 | 1.1 | | 5 | 40(2.8) | 0 | [-5] | [-10] | [-9] | -91 | -177 | RG | -0.3 | Wait | | (-6) | -5 | -19 | 3 | -20 | -1.7,2 | 59 | | 10 | Feb/22 | 9 | 44.65 | 45.36 | 49.04(-0.14) | 48.35(-0.37) | 47.73(-0.31) | 47.69 | 1.2 | | 5 | 37(2.4) | 25 | [-3] | [-11] | [-0] | -86 | -218 | RG | -0 | Wait? | | (-4) | -7 | 7 | -7 | -15 | -1.5,2 | 59 | | | | |
| 11 | Feb/21 | 15 | 44.39 | 45.12 | 49.11(-0.14) | 48.53(-0.35) | 47.88(-0.4) | 47.55 | 1.4 | | 6 | 35(1.8) | 5 | [-3] | [-12] | [-10] | -95 | -280 | RG | -0.4 | Wait? | | (-4) | -9 | -6 | -12 | -20 | -1.8,0 | 61 | | 12 | Feb/21 | 14 | 44.39 | 45.12 | 49.18(0.55) | 48.7(-0.35) | 48.07(-0.58) | 47.67 | 1.4 | | 6 | 33(-38.6) | 50 | [13] | [-12] | [-13] | -100 | -1010 | DR | -0.5 | HoldShort | | (-3) | -13 | -10 | -18 | -20 | -2,0 | 61 | | 13 | Feb/21 | 13 | 44.39 | 45.12 | 48.91(0.56) | 48.87(-0.41) | 48.35(-0.66) | 47.89 | 1.5 | | 6 | 71(-21.3) | 50 | [13] | [-15] | [-7] | -65 | -940 | DR | -0.3 | OpenShort | | (14) | -15 | -1 | -18 | -20 | -0.6,0 | 61 | | 14 | Feb/21 | 12 | 44.39 | 45.12 | 48.64(0.56) | 49.07(-0.55) | 48.67(-0.61) | 47.92 | 1.5 | | 6 | 93(-16) | 50 | [13] | [-15] | [-14] | -58 | -867 | DR | -0.3 | OpenShort | | (13) | -14 | -20 | -25 | -20 | -0.3,0 | 61 | | 15 | Feb/21 | 11 | 44.39 | 45.12 | 48.37(0.62) | 49.34(-0.24) | 48.97(-0.47) | 48.35 | 1.7 | | 6 | 109(-14) | 50 | [14] | [-8] | [-15] | -46 | -744 | DR | -0.2 | OpenShort | | (15) | -11 | -8 | -28 | -20 | -0,4 | 61 | | | | |
| 16 | Feb/21 | 10 | 44.39 | 45.12 | 48.07(0.61) | 49.46(-0.32) | 49.2(-0.32) | 48.51 | 1.8 | | 6 | 123(-10) | 35 | [14] | [-6] | [-17] | -11 | -605 | DR | -0.2 | OpenShort | | (16) | -7 | -24 | -22 | -20 | 0.2,34 | 61 | | 17 | Feb/21 | 9 | 44.39 | 45.12 | 47.78(0.76) | 49.62(-0.22) | 49.36(-0.04) | 49.03 | 2 | | 6 | 133(-9.3) | 45 | [17] | [3] | [-13] | 18 | -514 | CR | -0.1 | HoldShort? | | (16) | -1 | -23 | -12 | -20 | 0.4,58 | 61 | | 18 | Feb/17 | 15 | 44.18 | 44.75 | 47.42(0.81) | 49.73(0.02) | 49.38(-0.2) | 49.54 | 2.3 | | 8 | 142(-11) | 50 | [19] | [3] | [-1] | 37 | -417 | CR | 0 | HoldShort? | | (19) | -5 | 6 | -7 | -20 | 0.6,72 | 69 | | 19 | Feb/17 | 14 | 44.18 | 44.75 | 47.04(0.9) | 49.72(-0.02) | 49.48(-0.46) | 49.41 | 2.3 | | 8 | 153(-7.6) | 50 | [21] | [-3] | [-5] | 54 | -543 | DR | -0 | OpenShort | | (19) | -11 | -2 | -4 | -20 | 0.7,86 | 69 | | 20 | Feb/17 | 13 | 44.18 | 44.75 | 46.62(0.84) | 49.73(0.06) | 49.71(-0.04) | 49.46 | 2.3 | | 8 | 161(-4) | 50 | [20] | [8] | [-1] | 55 | -261 | CR | -0.1 | HoldShort | | (21) | -1 | 12 | -7 | -20 | 0.8,85 | 69 | | | | |
| 21 | Feb/17 | 12 | 44.18 | 44.75 | 46.23(0.72) | 49.7(0.06) | 49.73(-0.36) | 49.2 | 2.2 | | 8 | 165(-1.3) | 50 | [17] | [-0] | [-10] | 58 | -191 | DR | -0.1 | OpenShort | | (20) | -8 | -5 | -9 | -20 | 0.8,88 | 69 | | 22 | Feb/17 | 11 | 44.18 | 44.75 | 45.9(0.81) | 49.67(1.45) | 49.91(-0.34) | 49.3 | 2.2 | | 8 | 166(0) | 20 | [19] | [17] | [-39] | 66 | -180 | CR | -0.2 | HoldShort | | (18) | -8 | -34 | -5 | -20 | 0.9,93 | 69 | | 23 | Feb/17 | 10 | 44.18 | 44.75 | 45.53(0.82) | 48.96(1.56) | 50.08(0.2) | 50.05 | 2.6 | | 8 | 166(3.9) | 50 | [19] | [31] | [-20] | 76 | 198 | CR | -0 | OpenShort | | (22) | 5 | -23 | -4 | -20 | 1.2,96 | 69 | | 24 | Feb/17 | 9 | 44.18 | 44.75 | 45.16(0.87) | 48.21(1.71) | 49.98(0.48) | 50.56 | 2.8 | | 8 | 162(8.4) | 50 | [20] | [39] | [14] | 85 | 430 | UT | 0.2 | OpenLong? | | (21) | 11 | 46 | -5 | -4 | 1.5,97 | 69 | | 25 | Feb/16 | 15 | 43.71 | 44.17 | 44.77(0.74) | 47.4(1.56) | 49.74(0.16) | 49.55 | 2.9 | | 8 | 154(-11.8) | 50 | [17] | [29] | [-8] | 81 | 348 | CR | -0.1 | OpenShort? | | (18) | 4 | -20 | -7 | -9 | 1.4,96 | 62 | | | | |
| 26 | Feb/16 | 14 | 43.71 | 44.17 | 44.44(0.79) | 46.67(1.59) | 49.66(0.47) | 49.98 | 3.1 | | 8 | 165(11.8) | 50 | [18] | [37] | [7] | 89 | 559 | UT | 0.1 | OpenLong | | (19) | 11 | -10 | -8 | 20 | 1.6,99 | 62 | | 27 | Feb/16 | 13 | 43.71 | 44.17 | 44.09(0.87) | 45.94(1.84) | 49.43(3.37) | 50.21 | 3.2 | | 8 | 154(16.3) | 50 | [20] | [108] | [30] | 100 | 1359 | UT | 0.3 | HoldLong | | (20) | 79 | 33 | -4 | 20 | 2,100 | 62 | | 28 | Feb/16 | 12 | 43.71 | 44.17 | 43.71(0.78) | 45.11(1.71) | 47.82(2.93) | 49.5 | 2.9 | | 8 | 137(15.3) | 50 | [18] | [95] | [22] | 103 | 1272 | UT | 0.6 | HoldLong | | (19) | 68 | 1 | -11 | 20 | 2.1,100 | 62 | | 29 | Feb/16 | 11 | 43.71 | 44.17 | 43.37(0.86) | 44.35(1.91) | 46.46(3.13) | 49.48 | 2.8 | | 8 | 122(22) | 50 | [20] | [103] | [42] | 113 | 1331 | UT | 1.2 | HoldLong | | (20) | 73 | 16 | 34 | 20 | 2.5,100 | 62 | | 30 | Feb/16 | 10 | 43.71 | 44.17 | 43(0.8) | 43.52(1.8) | 45.05(3.25) | 49.13 | 2.7 | | 8 | 100(30.1) | 50 | [19] | [104] | [51] | 111 | 1448 | UT | 2 | HoldLong | | (19) | 76 | 15 | 28 | 20 | 3,86 | 62 | | | | |
| 31 | Feb/16 | 9 | 43.71 | 44.17 | 42.66(0.68) | 42.75(1.47) | 43.63(2.78) | 48.81 | 2.5 | | 8 | 70(48.2) | 50 | [16] | [88] | [178] | 135 | 1453 | UT | 3.7 | HoldLong? | | (18) | 65 | 352 | 37 | 20 | 4.3,77 | 62 | | 32 | Feb/15 | 15 | 43.21 | 43.78 | 42.37(-0.07) | 42.13(0.05) | 42.45(0.09) | 42.26 | -0.6 | | 2 | 22(-6.9) | -5 | [-2] | [2] | [-4] | 11 | 62 | RG | -0.4 | Wait? | | (-2) | 2 | -15 | 3 | 5 | -0.3,68 | 50 | | 33 | Feb/15 | 14 | 43.21 | 43.78 | 42.4(-0.05) | 42.13(0) | 42.41(0.38) | 42.54 | -0.4 | | 2 | 29(-1) | 25 | [-1] | [9] | [8] | 26 | 197 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 7 | 20 | 0.3,68 | 50 | | 34 | Feb/15 | 13 | 43.21 | 43.78 | 42.42(-0.14) | 42.11(-0.05) | 42.25(0.64) | 42.52 | -0.4 | | 2 | 30(-6.1) | 25 | [-4] | [14] | [14] | 25 | 367 | UR | 0.6 | SmallShort | | (-1) | 17 | 13 | 23 | 20 | 0.2,70 | 50 | | 35 | Feb/15 | 12 | 43.21 | 43.78 | 42.48(-0.19) | 42.13(-0.21) | 41.98(0.26) | 42.28 | -0.6 | | 2 | 36(-4.4) | -10 | [-5] | [2] | [3] | 2 | 245 | UR | 0.5 | SmallShort | | (-5) | 7 | -19 | 25 | 20 | -0.4,62 | 50 | | | | |
| 36 | Feb/15 | 11 | 43.21 | 43.78 | 42.56(-0.12) | 42.22(-0.05) | 41.87(0.14) | 42.63 | -0.4 | | 2 | 40(-3.2) | 35 | [-3] | [1] | [23] | 5 | 196 | UR | 1.2 | SmallShort | | (-3) | 4 | 30 | 33 | 20 | 0.1,52 | 50 | | 37 | Feb/15 | 10 | 43.21 | 43.78 | 42.61(-0.26) | 42.24(-0.14) | 41.87(0) | 42.08 | -0.7 | | 2 | 43(-4) | -5 | [-7] | [-4] | [7] | -44 | 179 | RG | 0.4 | Wait | | (-4) | 0 | 18 | 13 | -12 | -0.8,26 | 50 | | 38 | Feb/15 | 9 | 43.21 | 43.78 | 42.72(-0.37) | 42.3(-0.19) | 41.81(-0.4) | 41.75 | -0.9 | | 2 | 47(-6.5) | -25 | [-10] | [-16] | [5] | -73 | 82 | DP | -0.1 | OpenShort? | | (-7) | -11 | 30 | -4 | -20 | -1.3,10 | 50 | | 39 | Feb/14 | 12 | 43.16 | 44.02 | 42.88(-0.46) | 42.38(-0.26) | 41.98(-0.76) | 41.21 | -1.1 | | 4 | 54(1) | -50 | [-12] | [-27] | [-20] | -93 | -77 | DT | -0.9 | HoldShort | | (-10) | -20 | -23 | -7 | -20 | -2,7 | 53 | | 40 | Feb/14 | 11 | 43.16 | 44.02 | 43.08(-0.46) | 42.49(-0.23) | 42.3(-0.68) | 41.64 | -0.9 | | 4 | 53(-5.4) | -50 | [-12] | [-24] | [-23] | -83 | 0 | DT | -0.7 | HoldShort | | (-11) | -18 | -41 | -10 | -20 | -1.6,7 | 53 | | | | |
| 41 | Feb/14 | 10 | 43.16 | 44.02 | 43.28(-0.35) | 42.59(-0.02) | 42.59(-0.14) | 42.41 | -0.4 | | 4 | 58(-6.4) | -15 | [-9] | [-6] | [5] | -60 | 161 | DP | -0.2 | OpenShort | | (-8) | -4 | 22 | -5 | -19 | -0.9,13 | 53 | | 42 | Feb/14 | 9 | 43.16 | 44.02 | 43.43(-0.39) | 42.6(-0.19) | 42.65(-0.33) | 42.01 | -0.7 | | 4 | 65(-0.7) | -50 | [-10] | [-14] | [-17] | -71 | 22 | DT | -0.6 | OpenShort? | | (-10) | -9 | -32 | -8 | -20 | -1.3,12 | 53 | | 43 | Feb/13 | 15 | 43.07 | 44.14 | 43.6(-0.23) | 42.68(-0.09) | 42.65(0) | 42.61 | -0.3 | | 4 | 65(1.4) | 5 | [-6] | [-2] | [-2] | -52 | 34 | RG | -0.2 | Wait? | | (-7) | 0 | -8 | 1 | 5 | -0.9,21 | 51 | | 44 | Feb/13 | 14 | 43.07 | 44.14 | 43.7(-0.14) | 42.72(-0.26) | 42.79(0.26) | 42.76 | -0.2 | | 4 | 64(1) | 20 | [-3] | [2] | [1] | -46 | 0 | UR | -0 | SmallShort | | (-5) | 6 | -14 | 9 | 20 | -0.8,24 | 51 | | 45 | Feb/13 | 13 | 43.07 | 44.14 | 43.76(-0.18) | 42.83(-0.19) | 42.68(0.21) | 43.02 | -0 | | 4 | 63(0.1) | 30 | [-4] | [2] | [9] | -48 | 81 | UR | 0.3 | SmallShort | | (-3) | 5 | 2 | 11 | 20 | -0.7,20 | 51 | | | | |
| 46 | Feb/13 | 12 | 43.07 | 44.14 | 43.84(-0.2) | 42.91(-0.19) | 42.59(0.12) | 42.98 | -0.1 | | 4 | 63(0) | 30 | [-5] | [-0] | [13] | -56 | 46 | UR | 0.4 | SmallShort | | (-4) | 3 | 21 | 13 | 20 | -0.8,14 | 51 | | 47 | Feb/13 | 11 | 43.07 | 44.14 | 43.93(-0.3) | 42.99(-0.35) | 42.54(-0.07) | 42.59 | -0.3 | | 4 | 63(0.4) | 5 | [-7] | [-8] | [3] | -74 | -7 | RG | 0 | Wait | | (-6) | -2 | 1 | 7 | 14 | -1.2,6 | 51 | | 48 | Feb/13 | 10 | 43.07 | 44.14 | 44.06(-0.32) | 43.14(-0.51) | 42.57(-0.14) | 42.57 | -0.3 | | 4 | 62(0.2) | -0 | [-8] | [-11] | [2] | -82 | -32 | RG | 0 | Wait | | (-7) | -3 | 16 | -27 | 12 | -1.4,3 | 51 | | 49 | Feb/13 | 9 | 43.07 | 44.14 | 44.2(-0.38) | 43.36(-0.71) | 42.63(-0.79) | 42.28 | -0.5 | | 4 | 62(4.1) | -50 | [-9] | [-30] | [-13] | -95 | -232 | DT | -0.3 | OpenShort? | | (-9) | -19 | -15 | -32 | -20 | -1.8,0 | 51 | | 50 | Feb/10 | 15 | 43.03 | 44.11 | 44.37(-0.4) | 43.67(-0.7) | 42.97(-0.6) | 42.56 | -0.3 | | 5 | 58(2.2) | -40 | [-10] | [-26] | [-9] | -95 | -137 | DT | -0.4 | OpenShort? | | (-8) | -15 | -8 | -32 | -19 | -1.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|