Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $476.0000      One month high (close): $538.1600

LRCX Daily Change: 2.07%   Daily StdDev 2.67%   LRCX EMA_5_Trend: -1.24%   10Minute StdDev: $3.9118

Latest Price :  $485.86(2.07%)

Mon. Feb 27, 2023($4.6)   Fri. Feb 24, 2023($4)   Thu. Feb 23, 2023($3.7)   Wed. Feb 22, 2023($3.1)   Tue. Feb 21, 2023($5.7)   Fri. Feb 17, 2023($8.9)   Thu. Feb 16, 2023($3.8)   Wed. Feb 15, 2023($4.3)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.95%(44%)   Avg negative next hour return: -0.89%(56%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2311   506.26  499.37  483.38(-0.17 480.21(-0.08 480.15(-0.33475.55-1.6    -529(0.7)-50[-6][-17][-11]-48-51DT-0.8OpenShort    (-6)-12-257-20-1.4,3728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 480.21(hourly_sma_10 0.98%)   483.38(hourly_sma_20 1.65%)   499.37(daily_ema_10 5.01%)   506.26(daily_ema_20 6.46%)  
 
2Feb/2310   506.26  499.37  484.2(-0.12 480.61(0.01 481.74(0.01479.42-1.4    -528(-1.1)-50[-5][-2][-18]-3651DT-0.4OpenShort    (-4)0-534-14-0.9,3728
3Feb/239   506.26  499.37  484.8(-0.07 480.55(0.12 481.71(0.37487.95-1    -529(-1.9)0[-3][14][33]5261UR1.1SmallShort?    (-2)147118200.6,4028
4Feb/2215   506.57  502.54  485.13(-0.18 479.98(-0.15 479.92(-0.03476.84-1.6    -531(0.2)-50[-7][-8][-10]-6840DT-0.5OpenShort?    (-6)-1-26-1-15-1.4,1726
5Feb/2214   506.57  502.54  485.99(-0.23 480.68(-0.08 480.07(-0.05481.01-1.3    -531(-5.5)-50[-9][-8][-0]-48166DT0.2OpenShort    (-4)-2-9620-0.8,2226
 
6Feb/2213   506.57  502.54  487.12(-0.28 481.05(-0.07 480.3(0.18482.44-1.3    -537(-8)-50[-11][0][9]-49301UR0.3SmallShort    (-7)715920-0.7,1926
7Feb/2212   506.57  502.54  488.49(-0.3 481.4(-0.2 479.45(0.01480.15-1.4    -545(-4.8)-50[-11][-9][4]-66202DP0.1OpenShort    (-10)06020-1,926
8Feb/2211   506.57  502.54  489.98(-0.33 482.37(-0.32 479.39(-0.13479.17-1.4    -549(-3.8)-50[-12][-17][7]-67148DP-0OpenShort    (-10)-512720-1.1,1126
9Feb/2210   506.57  502.54  491.59(-0.35 483.94(-0.35 480.03(-0.28477.29-1.5    -553(-1.8)-50[-13][-23][-12]-7756DT-0.3HoldShort    (-11)-11-324-20-1.4,826
10Feb/229   506.57  502.54  493.33(-0.29 485.63(-0.19 481.36(-0.09482.33-1.3    -555(-2.1)-50[-11][-12][9]-67112DP0.1OpenShort?    (-10)-3247-5-1,826
 
11Feb/2115   507.34  508.29  494.77(-0.32 486.56(-0.25 481.81(-0.32478.49-1.6    -257(-1.1)-50[-12][-22][-8]-88-34DT-0.3HoldShort?    (-11)-12-80-20-1.5,047
12Feb/2114   507.34  508.29  496.35(-0.37 487.79(-0.26 483.36(-0.42479.69-1.5    -258(-0.7)-50[-14][-26][-11]-90-11DT-0.3HoldShort    (-10)-16-17-1-20-1.6,047
13Feb/2113   507.34  508.29  498.2(-0.35 489.07(-0.25 485.38(-0.5482.34-1.4    -259(-1)-50[-13][-29][-6]-88-44DT-0.3HoldShort    (-11)-19-8-1-20-1.5,047
14Feb/2112   507.34  508.29  499.97(-0.33 490.28(-0.21 487.82(-0.44483.59-1.3    -260(0.9)-50[-12][-26][-8]-88-57DT-0.4HoldShort    (-11)-17-9-3-20-1.5,047
15Feb/2111   507.34  508.29  501.62(-0.28 491.33(-0.38 489.96(-0.28484.93-1.2    -259(2.1)-50[-11][-22][-5]-88-70DT-0.5OpenShort    (-10)-11-8-7-9-1.5,047
 
16Feb/2110   507.34  508.29  503.05(-0.26 493.21(-0.46 491.34(-0.15486.21-1.1    -257(2.4)-50[-10][-19][-8]-85-57DT-0.5OpenShort    (-9)-6-22-32-1.6,547
17Feb/219   507.34  508.29  504.37(-0.19 495.51(-0.42 492.07(-0.14489.67-1    -254(3.4)-50[-7][-17][-10]-79-99DT-0.2OpenShort?    (-8)-5-3242-1.5,947
18Feb/1715   508.2  512.91  505.34(-0.14 497.58(-0.33 492.74(0.01494.82-0.7    251(2.7)10[-5][-8][6]-66-36RG0.2Wait?    (-4)061220-1.1,1259
19Feb/1714   508.2  512.91  506.06(-0.15 499.22(-0.36 492.7(0.01493.88-0.8    248(2.2)10[-6][-9][6]-77-49RG0.1Wait    (-5)012101-1.3,659
20Feb/1713   508.2  512.91  506.8(-0.15 501.02(-0.39 492.65(-0.49491.97-0.9    246(3.8)-15[-6][-29][-0]-91-257DT-0.1OpenShort    (-5)-1986-20-1.7,259
 
21Feb/1712   508.2  512.91  507.57(-0.22 502.99(-0.39 495.1(-0.79490.73-0.9    242(5.2)-50[-8][-41][-9]-101-304DT-0.5HoldShort    (-5)-30-108-20-2.1,259
22Feb/1711   508.2  512.91  508.69(-0.13 504.98(-0.47 499.06(-0.67492.34-0.8    237(5)-40[-5][-37][-12]-106-366DT-1HoldShort    (-6)-26-15-8-20-2.3,259
23Feb/1710   508.2  512.91  509.35(-0.16 507.34(-0.49 502.44(-0.72494.78-0.7    232(6.7)-45[-6][-40][-8]-108-316DT-1.3HoldShort    (-4)-287-26-20-2.4,259
24Feb/179   508.2  512.91  510.16(-0.12 509.84(-0.4 506.08(-0.65493.63-0.8    225(6.9)-35[-5][-35][-37]-126-373DT-2.6HoldShort?    (-5)-25-62-35-20-3.4,959
25Feb/1615   507.27  516.45  510.77(-0.04 511.91(-0.19 509.39(-0.29503.92-0.2    619(3.9)-15[-2][-16][-22]-82-173DT-1.6OpenShort?    (-1)-11-37-27-20-2,1860
 
26Feb/1614   507.27  516.45  510.99(0.01 512.89(-0.07 509.39(-0) 510.10.1    615(-0.1)25[0][-2][-3]-29-33DR-0.2OpenShort    (1)-02-10-20-0.3,2960
27Feb/1613   507.27  516.45  510.92(0.02 513.23(0.03 510.9(-0.27509.720.1    615(-0.4)10[1][-11][-9]-21-132DR-0.4OpenShort    (0)-10-9-11-20-0.4,3960
28Feb/1612   507.27  516.45  510.8(0.05 513.09(0.04 512.26(-0.25511.320.2    615(-0.5)25[2][-9][-5]-1-132DR-0.3OpenShort    (1)-10-3-9-200.2,4460
29Feb/1611   507.27  516.45  510.56(0.06 512.88(0.06 513.53(-0.17511.880.2    616(-0.7)25[2][-6][-6]2-98DR-0.5OpenShort    (2)-73-28-200.4,4260
30Feb/1610   507.27  516.45  510.25(0.09 512.56(0.09 514.4(-0.07511.360.2    616(-1.5)35[3][-1][-5]13-115DR-0.9OpenShort    (2)-37-30-200.3,5560
 
31Feb/169   507.27  516.45  509.81(0.09 512.09(-0.06 514.78(-0.15510.160.1    618(-2.4)10[3][-7][-18]27-148DR-1.2OpenShort?    (2)-6-37-24-150.1,7460
32Feb/1515   505.21  520.14  509.34(0.14 512.4(0.21 515.56(0.32516.530.5    1020(1.4)50[5][18][-2]8664CR0.2OpenShort?    (5)12-92131.6,9659
33Feb/1514   505.21  520.14  508.61(0.17 511.35(0.17 513.93(0.34518.020.5    1019(1.1)50[6][17][10]10385UT0.9HoldLong    (5)13118202.1,10059
34Feb/1513   505.21  520.14  507.73(0.14 510.46(0.17 512.17(0.3516.110.5    1018(1.3)50[5][15][12]10091UT1HoldLong    (5)111523202,10059
35Feb/1512   505.21  520.14  507.02(0.09 509.6(0.11 510.66(0.27513.660.4    1016(1.3)50[3][13][6]81104UT0.8OpenLong    (4)10115201.7,8859
 
36Feb/1511   505.21  520.14  506.57(0.05 509.06(0.09 509.31(0.02513.460.4    1015(1.3)50[2][3][16]8088UT1.2OpenLong    (3)13016202,8059
37Feb/1510   505.21  520.14  506.3(-0.07 508.59(0.01 509.22(0.07508.370.1    1014(-2.3)30[-3][2][-2]31149RG-0.3Wait    (0)3-74-70.6,6659
38Feb/159   505.21  520.14  506.67(-0.1 508.56(0.06 508.87(0.02509.530.2    1016(-4)35[-4][1][2]36188UR0.2SmallShort?    (-2)16-120.8,6659
39Feb/1412   502.85  521.69  507.16(-0.15 508.24(0.05 508.76(0.03508.570.2    1220(-4.2)35[-6][2][5]32221UR-0SmallShort    (-4)1913-70.3,7461
40Feb/1411   502.85  521.69  507.91(-0.2 507.97(0.05 508.61(-0.11507.010.2    1224(-5.3)-15[-7][-4][-13]18187DT-0.3OpenShort    (-5)-4-344-20-0.2,7361
 
41Feb/1410   502.85  521.69  508.93(-0.09 507.7(0.33 509.15(0.34512.730.4    1230(-3.9)50[-3][19][18]38281UR0.5SmallShort    (-4)124020180.5,7561
42Feb/149   502.85  521.69  509.38(-0.25 506.01(0.03 507.45(-0.15506.040.1    1234(-4.1)-15[-9][-6][-7]-6183DT-0.2OpenShort?    (-6)-6-207-18-0.4,5461
43Feb/1315   500.67  520.2  510.68(-0.21 505.85(0.17 508.21(0.1509.430.4    1238(-3.5)25[-8][6][7]6263UR0.1SmallShort?    (-6)4121212-0.1,5861
44Feb/1314   500.67  520.2  511.74(-0.09 504.99(0.11 507.71(0.08507.50.3    1241(0)40[-3][6][0]-2148RG-0Wait    (-7)3-5711-0.4,3961
45Feb/1313   500.67  520.2  512.2(-0.1 504.44(0.07 507.32(0.21508.330.3    1241(-0.2)45[-4][9][4]-26101UR0.1SmallShort    (-3)8-1820-0.4,3461
 
46Feb/1312   500.67  520.2  512.72(-0.1 504.1(0.02 506.28(0.34508.540.3    1241(-0.1)50[-4][13][9]-31140UR0.2SmallShort    (-3)1261120-0.4,2961
47Feb/1311   500.67  520.2  513.22(-0.11 504.01(-0.15 504.58(0.22507.490.3    1241(0)50[-4][6][10]-4284UR0.3SmallShort    (-3)851120-0.6,2361
48Feb/1310   500.67  520.2  513.79(-0.12 504.77(-0.24 503.49(0.27506.710.2    1241(0.1)50[-4][6][6]-5180UR0.3SmallShort    (-4)106-1720-0.7,1761
49Feb/139   500.67  520.2  514.41(-0.21 506(-0.35 502.11(0.13505.630.2    1241(-0.5)30[-8][-2][7]-64116RG0.4Wait?    (-5)516-2120-0.9,961
50Feb/1015   498.88  517.62  515.48(-0.27 507.8(-0.46 501.48(-0.08502.90.2    1142(0.8)10[-10][-12][4]-7556RG0.1Wait?    (-7)-317-2520-1.2,557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA