|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $237.8900 One month high (close): $264.5400
CAT Daily Change: 0.03% Daily StdDev 1.43% CAT EMA_5_Trend: -0.88% 10Minute StdDev: $2.5814
Latest Price : $237.95(0.03%) | Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($1.9) Tue. Feb 21, 2023($3.2) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 248.56 | 244.41 | 242.08(-0.23) | 239.66(-0.17) | 238.42(-0.26) | 237.3 | -1.6 | | -15 | 48(-1.1) | -50 | [-16] | [-31] | [-13] | -68 | -25 | DT | -0.3 | OpenShort | | (-16) | -18 | -36 | 8 | -20 | -1.4,17 | 43 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.66(hourly_sma_10 0.99%) 242.08(hourly_sma_20 2.01%) 244.41(daily_ema_10 3%) 248.56(daily_ema_20 4.75%)
|
| | | 2 | Feb/23 | 10 | 248.56 | 244.41 | 242.64(-0.2) | 240.06(-0.07) | 239.05(-0.14) | 238.61 | -1.4 | | -15 | 49(-2.2) | -50 | [-14] | [-19] | [-14] | -62 | 5 | DT | -0.1 | OpenShort | | (-14) | -10 | -40 | 9 | -20 | -1.2,18 | 43 | | 3 | Feb/23 | 9 | 248.56 | 244.41 | 243.13(-0.18) | 240.23(-0.06) | 239.39(-0.09) | 240.05 | -1.2 | | -15 | 51(-1.8) | -50 | [-13] | [-15] | [28] | -60 | 36 | DP | 0.2 | OpenShort? | | (-13) | -6 | 80 | 7 | 5 | -0.9,13 | 43 | | 4 | Feb/22 | 15 | 249.6 | 245.54 | 243.58(-0.21) | 240.38(-0.24) | 239.6(-0.35) | 237.17 | -1.8 | | -15 | 53(2.2) | -50 | [-15] | [-40] | [-19] | -93 | -130 | DT | -0.7 | OpenShort? | | (-17) | -25 | -45 | -5 | -20 | -1.7,0 | 37 | | 5 | Feb/22 | 14 | 249.6 | 245.54 | 244.1(-0.16) | 240.96(-0.19) | 240.45(-0.19) | 238.8 | -1.6 | | -15 | 51(2.2) | -50 | [-11] | [-26] | [-16] | -88 | -101 | DT | -0.5 | OpenShort | | (-12) | -13 | -42 | -4 | -20 | -1.5,0 | 37 | | | | |
| 6 | Feb/22 | 13 | 249.6 | 245.54 | 244.5(-0.16) | 241.41(-0.18) | 240.9(-0.07) | 240.32 | -1.4 | | -15 | 49(0.9) | -50 | [-11] | [-17] | [-3] | -81 | -19 | DT | -0.2 | HoldShort | | (-10) | -5 | -10 | 0 | 7 | -1.3,2 | 37 | | 7 | Feb/22 | 12 | 249.6 | 245.54 | 244.88(-0.14) | 241.85(-0.24) | 240.9(0) | 240.69 | -1.3 | | -15 | 48(1.6) | -50 | [-10] | [-14] | [-1] | -79 | -22 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | 2 | 18 | -1.3,4 | 37 | | 8 | Feb/22 | 11 | 249.6 | 245.54 | 245.22(-0.13) | 242.43(-0.28) | 241.08(-0.03) | 241.05 | -1.3 | | -15 | 46(1.8) | -50 | [-9] | [-18] | [2] | -77 | -40 | DP | -0 | OpenShort | | (-9) | -2 | -3 | 6 | 17 | -1.3,6 | 37 | | 9 | Feb/22 | 10 | 249.6 | 245.54 | 245.53(-0.12) | 243.11(-0.27) | 241.16(-0.12) | 241.15 | -1.3 | | -15 | 44(2.4) | -50 | [-8] | [-23] | [0] | -81 | -85 | DT | -0 | OpenShort | | (-9) | -8 | -5 | 10 | 2 | -1.5,7 | 37 | | 10 | Feb/22 | 9 | 249.6 | 245.54 | 245.82(-0.09) | 243.78(-0.29) | 241.46(-0.19) | 241.31 | -1.2 | | -15 | 42(2.9) | -50 | [-6] | [-28] | [2] | -85 | -135 | DP | -0.1 | OpenShort? | | (-8) | -13 | 3 | 10 | -9 | -1.6,5 | 37 | | | | |
| 11 | Feb/21 | 15 | 250.62 | 246.77 | 246.04(-0.1) | 244.49(-0.29) | 241.91(-0.29) | 241.18 | -1.5 | | -12 | 39(1.2) | -50 | [-7] | [-35] | [3] | -96 | -171 | DP | -0.3 | OpenShort? | | (-7) | -20 | 15 | 6 | -20 | -1.9,2 | 36 | | 12 | Feb/21 | 14 | 250.62 | 246.77 | 246.29(-0.16) | 245.2(-0.35) | 242.61(-0.49) | 240.64 | -1.6 | | -12 | 38(6) | -50 | [-11] | [-51] | [-13] | -110 | -191 | DT | -0.8 | HoldShort | | (-8) | -34 | -25 | 1 | -20 | -2.4,0 | 36 | | 13 | Feb/21 | 13 | 250.62 | 246.77 | 246.69(-0.13) | 246.05(-0.29) | 243.8(-0.52) | 241.55 | -1.4 | | -12 | 32(5.5) | -50 | [-9] | [-51] | [-17] | -115 | -210 | DT | -1.1 | HoldShort | | (-9) | -36 | -30 | -9 | -20 | -2.6,0 | 36 | | 14 | Feb/21 | 12 | 250.62 | 246.77 | 247.02(-0.1) | 246.77(-0.19) | 245.07(-0.42) | 242.67 | -1.3 | | -12 | 26(5.2) | -50 | [-7] | [-40] | [-18] | -115 | -186 | DT | -1.4 | HoldShort | | (-8) | -29 | -23 | -28 | -20 | -2.6,0 | 36 | | 15 | Feb/21 | 11 | 250.62 | 246.77 | 247.26(-0.07) | 247.24(-0.15) | 246.1(-0.41) | 243.52 | -1.1 | | -12 | 21(5.1) | -50 | [-5] | [-37] | [-25] | -113 | -185 | DT | -1.9 | HoldShort | | (-5) | -28 | -33 | -50 | -20 | -2.8,7 | 36 | | | | |
| 16 | Feb/21 | 10 | 250.62 | 246.77 | 247.43(-0.04) | 247.61(-0.14) | 247.11(-0.31) | 244.75 | -0.9 | | -12 | 16(2.4) | -50 | [-3] | [-30] | [-27] | -88 | -149 | DT | -2.3 | OpenShort | | (-3) | -21 | -46 | -43 | -20 | -2.7,30 | 36 | | 17 | Feb/21 | 9 | 250.62 | 246.77 | 247.52(0.04) | 247.95(-0.02) | 247.87(-0.17) | 246.44 | -0.7 | | -12 | 14(-2.1) | -50 | [3] | [-14] | [-21] | -30 | -126 | DR | -1.7 | OpenShort? | | (0) | -12 | -40 | -31 | -20 | -1.3,53 | 36 | | 18 | Feb/17 | 15 | 251.27 | 247.88 | 247.43(0.07) | 248.01(0.02) | 248.29(-0.07) | 247.93 | -0.6 | | -7 | 16(-4.8) | -15 | [5] | [-3] | [-2] | 36 | -71 | DR | -0.4 | OpenShort? | | (4) | -5 | 2 | -12 | -6 | 0.5,73 | 32 | | 19 | Feb/17 | 14 | 251.27 | 247.88 | 247.26(0.05) | 247.95(0.03) | 248.46(0.03) | 247.85 | -0.6 | | -7 | 20(-1.5) | -30 | [4] | [4] | [-8] | 41 | -27 | CR | -0.5 | HoldShort | | (5) | 2 | -14 | -14 | -12 | 0.5,78 | 32 | | 20 | Feb/17 | 13 | 251.27 | 247.88 | 247.13(0.07) | 247.87(0.11) | 248.39(0.11) | 248.38 | -0.5 | | -7 | 22(-0.6) | -15 | [5] | [13] | [-1] | 64 | 5 | CR | -0 | HoldShort | | (5) | 8 | 0 | -2 | -7 | 1,89 | 32 | | | | |
| 21 | Feb/17 | 12 | 251.27 | 247.88 | 246.96(0.07) | 247.59(0.08) | 248.11(0.03) | 248.39 | -0.5 | | -7 | 23(-0.5) | -25 | [5] | [6] | [-3] | 72 | -8 | CR | 0.2 | HoldShort | | (5) | 2 | -14 | 9 | 6 | 1.1,94 | 32 | | 22 | Feb/17 | 11 | 251.27 | 247.88 | 246.79(0.11) | 247.39(0.03) | 248.04(0.13) | 248.91 | -0.4 | | -7 | 23(-1.3) | 15 | [8] | [12] | [6] | 82 | 5 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 13 | 20 | 1.6,92 | 32 | | 23 | Feb/17 | 10 | 251.27 | 247.88 | 246.52(0.12) | 247.32(0.02) | 247.72(0.11) | 248.81 | -0.4 | | -7 | 24(-2) | 35 | [9] | [11] | [16] | 71 | -10 | UT | 0.8 | OpenLong | | (7) | 8 | 39 | 2 | 20 | 1.6,81 | 32 | | 24 | Feb/17 | 9 | 251.27 | 247.88 | 246.22(0.05) | 247.27(-0.01) | 247.44(0.04) | 247.34 | -0.7 | | -7 | 26(0) | -25 | [4] | [3] | [2] | 45 | 6 | RG | -0.1 | Wait? | | (7) | 3 | 7 | -2 | 4 | 0.7,77 | 32 | | 25 | Feb/16 | 15 | 251.39 | 247.88 | 246.1(0.02) | 247.29(0.02) | 247.35(0.11) | 247.08 | -0.7 | | -6 | 26(0.7) | -30 | [1] | [9] | [-9] | 44 | 49 | CR | -0.2 | HoldShort? | | (3) | 8 | -25 | 1 | -10 | 0.6,79 | 28 | | | | |
| 26 | Feb/16 | 14 | 251.39 | 247.88 | 246.1(0) | 247.24(0.06) | 247.07(0.13) | 247.99 | -0.6 | | -6 | 26(0.1) | -20 | [0] | [12] | [8] | 66 | 115 | UR | 0.6 | SmallShort | | (3) | 9 | 15 | 13 | 7 | 1.3,83 | 28 | | 27 | Feb/16 | 13 | 251.39 | 247.88 | 246.1(0) | 247.08(0.09) | 246.74(-0.06) | 247.41 | -0.7 | | -6 | 26(0) | -40 | [0] | [-1] | [2] | 50 | 43 | DP | 0.5 | OpenShort | | (-1) | -4 | 1 | 11 | -9 | 0.9,77 | 28 | | 28 | Feb/16 | 12 | 251.39 | 247.88 | 246.1(0) | 246.85(0.11) | 246.9(-0.08) | 247.35 | -0.7 | | -6 | 26(0) | -40 | [0] | [-2] | [3] | 41 | 29 | DP | 0.3 | OpenShort | | (0) | -6 | 11 | 0 | -10 | 0.9,68 | 28 | | 29 | Feb/16 | 11 | 251.39 | 247.88 | 246.1(-0) | 246.57(0.08) | 247.09(-0.04) | 246.92 | -0.8 | | -6 | 26(-0.2) | -20 | [0] | [0] | [7] | 28 | 29 | UR | -0.1 | SmallShort | | (-1) | -3 | 32 | -19 | -6 | 0.6,63 | 28 | | 30 | Feb/16 | 10 | 251.39 | 247.88 | 246.05(-0.02) | 246.37(0.01) | 247.19(-0.11) | 245.74 | -1 | | -6 | 26(0) | -50 | [-1] | [-8] | [-10] | 17 | -19 | DT | -1 | OpenShort | | (-2) | -8 | -15 | -21 | -20 | -0.2,72 | 28 | | | | |
| 31 | Feb/16 | 9 | 251.39 | 247.88 | 246.1(0.03) | 246.34(0.06) | 247.46(0.02) | 246.31 | -0.9 | | -6 | 26(-0.4) | -50 | [2] | [4] | [-20] | 41 | -17 | CR | -0.8 | HoldShort? | | (0) | 1 | -53 | -8 | -12 | 0.1,88 | 28 | | 32 | Feb/15 | 15 | 251.42 | 247.76 | 246.02(0.1) | 246.19(0.19) | 247.42(0.25) | 248.29 | -0.5 | | -9 | 26(-0.5) | 15 | [7] | [26] | [5] | 86 | 51 | UT | 0.6 | HoldLong? | | (5) | 18 | 1 | 18 | 19 | 1.5,98 | 34 | | 33 | Feb/15 | 14 | 251.42 | 247.76 | 245.78(0.03) | 245.72(0.22) | 246.81(0.32) | 248.26 | -0.6 | | -9 | 27(1.5) | 0 | [2] | [31] | [12] | 81 | 154 | RG | 0.9 | SmallShort | | (7) | 23 | 19 | 24 | 20 | 1.6,91 | 34 | | 34 | Feb/15 | 13 | 251.42 | 247.76 | 245.71(0.01) | 245.17(0.11) | 246.03(0.21) | 247.57 | -0.7 | | -9 | 25(0.4) | -5 | [1] | [19] | [16] | 64 | 127 | RG | 1.1 | SmallShort | | (1) | 15 | 24 | 28 | 20 | 1.3,81 | 34 | | 35 | Feb/15 | 12 | 251.42 | 247.76 | 245.69(-0.02) | 244.91(0.02) | 245.52(0.13) | 246.67 | -0.8 | | -9 | 25(-0.8) | -25 | [-1] | [9] | [10] | 33 | 96 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 22 | 20 | 0.7,65 | 34 | | | | |
| 36 | Feb/15 | 11 | 251.42 | 247.76 | 245.74(-0.01) | 244.85(-0.06) | 245.21(0.11) | 246.33 | -0.9 | | -9 | 26(-0.5) | -15 | [-1] | [5] | [17] | 10 | 61 | UR | 0.8 | SmallShort | | (-2) | 8 | 32 | 10 | 20 | 0.4,50 | 34 | | 37 | Feb/15 | 10 | 251.42 | 247.76 | 245.77(-0.04) | 245(-0.08) | 244.93(0.16) | 245.16 | -1.1 | | -9 | 26(-0.8) | -40 | [-3] | [8] | [9] | -19 | 68 | UR | 0.2 | SmallShort | | (-3) | 11 | 19 | 4 | 20 | -0.4,41 | 34 | | 38 | Feb/15 | 9 | 251.42 | 247.76 | 245.86(-0.07) | 245.2(-0.13) | 244.55(0.1) | 244.46 | -1.2 | | -9 | 27(0.4) | -50 | [-5] | [1] | [-4] | -32 | 43 | RG | -0.1 | Wait? | | (-4) | 7 | -17 | 6 | 2 | -0.9,41 | 34 | | 39 | Feb/14 | 15 | 251.63 | 247.82 | 246.03(-0.01) | 245.52(-0.09) | 244.31(0.01) | 245.08 | -1.1 | | -12 | 26(0.4) | -50 | [-1] | [-5] | [3] | -21 | -26 | DP | 0.5 | OpenShort? | | (-3) | 1 | -1 | 19 | 5 | -0.6,44 | 34 | | 40 | Feb/14 | 14 | 251.63 | 247.82 | 246.05(-0.02) | 245.73(-0.05) | 244.29(-0.08) | 245.1 | -1.1 | | -12 | 26(0.3) | -50 | [-1] | [-10] | [4] | -31 | -42 | DP | 0.5 | OpenShort | | (-1) | -6 | 5 | 18 | -5 | -0.6,34 | 34 | | | | |
| 41 | Feb/14 | 13 | 251.63 | 247.82 | 246.11(-0.04) | 245.73(0) | 244.48(-0.23) | 244.94 | -1.2 | | -12 | 26(0.2) | -50 | [-3] | [-20] | [8] | -51 | -70 | DP | 0.3 | OpenShort | | (-2) | -17 | 37 | -10 | -20 | -0.8,19 | 34 | | 42 | Feb/14 | 12 | 251.63 | 247.82 | 246.21(-0.09) | 245.73(0) | 245.05(-0.33) | 243.57 | -1.4 | | -12 | 26(2.1) | -50 | [-7] | [-28] | [-4] | -78 | -102 | DT | -1 | OpenShort | | (-5) | -24 | 20 | -32 | -20 | -1.8,17 | 34 | | 43 | Feb/14 | 11 | 251.63 | 247.82 | 246.42(-0.14) | 245.85(-0.18) | 245.87(-0.38) | 242.85 | -1.5 | | -12 | 23(1.8) | -50 | [-10] | [-39] | [-31] | -84 | -92 | DT | -2.2 | OpenShort | | (-7) | -28 | -58 | -46 | -20 | -2.6,31 | 34 | | 44 | Feb/14 | 10 | 251.63 | 247.82 | 246.77(-0.11) | 246.29(-0.08) | 246.8(-0.16) | 245.01 | -1.1 | | -12 | 22(-4.2) | -50 | [-8] | [-19] | [-14] | -20 | 7 | DT | -1.4 | OpenShort | | (-7) | -12 | -28 | -18 | -15 | -1.4,65 | 34 | | 45 | Feb/14 | 9 | 251.63 | 247.82 | 247.05(-0.1) | 246.48(-0.06) | 247.2(-0.02) | 246.05 | -1 | | -12 | 26(-3.9) | -50 | [-7] | [-7] | [-15] | 19 | 64 | DT | -0.8 | OpenShort? | | (-7) | -1 | -47 | 2 | 0 | -0.7,86 | 34 | | | | |
| 46 | Feb/13 | 15 | 252.25 | 248.61 | 247.3(-0.06) | 246.62(0.03) | 247.25(0.25) | 247.81 | -0.8 | | -12 | 30(-3.3) | -45 | [-4] | [15] | [8] | 55 | 153 | UR | 0.3 | SmallShort? | | (-5) | 18 | 7 | 20 | 20 | 0.3,97 | 39 | | 47 | Feb/13 | 14 | 252.25 | 248.61 | 247.44(-0.02) | 246.55(0.01) | 246.64(0.33) | 247.53 | -0.8 | | -12 | 33(-0.4) | -30 | [-2] | [21] | [9] | 35 | 113 | UR | 0.5 | SmallShort | | (-5) | 24 | 7 | 27 | 20 | 0,85 | 39 | | 48 | Feb/13 | 13 | 252.25 | 248.61 | 247.5(-0.05) | 246.55(-0) | 245.84(0.03) | 247.27 | -0.9 | | -12 | 33(-1.1) | -50 | [-4] | [-1] | [3] | 13 | 53 | DP | 0.8 | OpenShort | | (-2) | 2 | 1 | 4 | 20 | -0.1,65 | 39 | | 49 | Feb/13 | 12 | 252.25 | 248.61 | 247.63(-0.07) | 246.54(0.07) | 245.77(0.01) | 247.25 | -0.9 | | -12 | 35(-2.2) | -50 | [-5] | [-1] | [8] | -6 | 60 | DP | 0.8 | OpenShort | | (-3) | 1 | 23 | -2 | 5 | -0.2,49 | 39 | | 50 | Feb/13 | 11 | 252.25 | 248.61 | 247.81(-0.06) | 246.37(0.02) | 245.75(-0.07) | 246.41 | -1 | | -12 | 37(-0.8) | -50 | [-4] | [-8] | [12] | -46 | -13 | DP | 0.3 | OpenShort | | (-6) | -5 | 44 | -15 | 0 | -0.7,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|