|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $257.3000 One month high (close): $294.3450
ANSS Daily Change: 10.32% Daily StdDev 2.33% ANSS EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $294.35(10.32%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 3.1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 272.69 | 273.54 | 271.6(0.5) | 276.52(1.1) | 284.86(1.88) | 295.16 | 3.3 | | 8 | 154(21.7) | 50 | [22] | [113] | [14] | 103 | 839 | UT | 1 | HoldLong | | (22) | 81 | -31 | 37 | 20 | 2.2,98 | 55 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.52(hourly_sma_10 -6.32%) 273.54(daily_ema_10 -7.32%) 272.69(daily_ema_20 -7.61%) 271.6(hourly_sma_20 -7.98%)
Resistance Levels:
|
| | | 2 | Feb/23 | 10 | 272.69 | 273.54 | 270.24(0.55) | 273.52(1.2) | 279.61(2.17) | 297.39 | 3.6 | | 8 | 133(37.4) | 50 | [24] | [128] | [34] | 102 | 993 | UT | 1.9 | HoldLong | | (24) | 93 | 4 | 28 | 20 | 3,77 | 55 | | 3 | Feb/23 | 9 | 272.69 | 273.54 | 268.77(0.5) | 270.27(1.19) | 273.68(2.13) | 297.08 | 3.5 | | 8 | 95(69.3) | 50 | [22] | [126] | [199] | 120 | 1084 | UT | 3.6 | HoldLong? | | (23) | 91 | 477 | 30 | 20 | 4.3,62 | 55 | | 4 | Feb/22 | 15 | 270.91 | 271.1 | 267.44(-0.06) | 267.08(0.06) | 267.97(-0.09) | 266.45 | -0.8 | | 1 | 26(-8.1) | -35 | [-3] | [-4] | [-11] | -7 | -1 | DT | -0.9 | OpenShort? | | (-3) | -4 | -24 | -5 | -20 | -0.6,58 | 45 | | 5 | Feb/22 | 14 | 270.91 | 271.1 | 267.6(-0.09) | 266.92(0.11) | 268.22(0.02) | 268.02 | -0.5 | | 1 | 34(-7) | -25 | [-5] | [2] | [-4] | 19 | 136 | RG | -0.1 | Wait | | (-1) | 1 | -18 | 7 | 6 | 0.2,64 | 45 | | | | |
| 6 | Feb/22 | 13 | 270.91 | 271.1 | 267.85(-0.12) | 266.62(0.14) | 268.17(0.28) | 269.18 | -0.3 | | 1 | 41(-10.1) | -15 | [-6] | [15] | [10] | 29 | 281 | UR | 0.5 | SmallShort | | (-3) | 14 | 13 | 17 | 20 | 0.6,64 | 45 | | 7 | Feb/22 | 12 | 270.91 | 271.1 | 268.17(-0.12) | 266.25(0.05) | 267.42(0.2) | 268.36 | -0.5 | | 1 | 51(-6.8) | -10 | [-6] | [9] | [8] | 7 | 217 | UR | 0.3 | SmallShort | | (-6) | 10 | 8 | 13 | 20 | 0.1,54 | 45 | | 8 | Feb/22 | 11 | 270.91 | 271.1 | 268.5(-0.12) | 266.13(-0.1) | 266.89(0.27) | 267.85 | -0.6 | | 1 | 58(-4.3) | -5 | [-6] | [9] | [11] | -2 | 209 | UR | 0.3 | SmallShort | | (-6) | 14 | 6 | 23 | 20 | -0.2,53 | 45 | | 9 | Feb/22 | 10 | 270.91 | 271.1 | 268.81(-0.1) | 266.4(-0.07) | 266.18(0.24) | 267.46 | -0.6 | | 1 | 62(-2.7) | -0 | [-5] | [8] | [4] | -22 | 145 | UR | 0.4 | SmallShort | | (-5) | 12 | -9 | 18 | 20 | -0.4,38 | 45 | | 10 | Feb/22 | 9 | 270.91 | 271.1 | 269.09(-0.1) | 266.59(-0.03) | 265.53(0.18) | 268.05 | -0.5 | | 1 | 65(-1.5) | 25 | [-5] | [6] | [20] | -32 | 138 | UR | 0.7 | SmallShort? | | (-5) | 9 | 41 | 19 | 20 | -0.3,26 | 45 | | | | |
| 11 | Feb/21 | 15 | 270.53 | 272.16 | 269.36(-0.11) | 266.68(-0.1) | 265.53(0) | 265.43 | -0.8 | | 2 | 66(9.1) | 0 | [-6] | [-5] | [0] | -70 | -15 | RG | 0.1 | Wait? | | (-6) | 0 | -1 | 8 | -9 | -1.1,8 | 52 | | 12 | Feb/21 | 14 | 270.53 | 272.16 | 269.65(-0.21) | 266.96(-0.12) | 265.06(-0.12) | 265.52 | -0.8 | | 2 | 57(-3) | -20 | [-11] | [-13] | [5] | -76 | 69 | DP | 0.1 | OpenShort | | (-5) | -6 | 16 | 6 | -14 | -1.2,4 | 52 | | 13 | Feb/21 | 13 | 270.53 | 272.16 | 270.21(-0.21) | 267.28(-0.19) | 265.37(-0.48) | 264.49 | -1 | | 2 | 60(1.1) | -50 | [-11] | [-32] | [-3] | -90 | -99 | DT | -0.2 | OpenShort | | (-10) | -24 | -2 | 0 | -20 | -1.6,0 | 52 | | 14 | Feb/21 | 12 | 270.53 | 272.16 | 270.78(-0.18) | 267.8(-0.18) | 266.64(-0.37) | 264.62 | -1 | | 2 | 59(3.3) | -45 | [-9] | [-26] | [-7] | -93 | -124 | DT | -0.6 | OpenShort | | (-9) | -19 | -10 | -4 | -20 | -1.7,0 | 52 | | 15 | Feb/21 | 11 | 270.53 | 272.16 | 271.26(-0.15) | 268.28(-0.3) | 267.63(-0.25) | 265.26 | -0.9 | | 2 | 56(4.6) | -35 | [-8] | [-23] | [-5] | -95 | -112 | DT | -0.7 | OpenShort | | (-8) | -13 | -4 | -16 | -15 | -1.8,0 | 52 | | | | |
| 16 | Feb/21 | 10 | 270.53 | 272.16 | 271.67(-0.13) | 269.1(-0.36) | 268.31(-0.2) | 265.52 | -0.8 | | 2 | 51(5.2) | -40 | [-7] | [-22] | [-10] | -90 | -131 | DT | -0.9 | OpenShort | | (-6) | -10 | -23 | -6 | -15 | -2,10 | 52 | | 17 | Feb/21 | 9 | 270.53 | 272.16 | 272.03(-0.11) | 270.07(-0.3) | 268.84(-0.13) | 266.98 | -0.6 | | 2 | 46(4.3) | -45 | [-6] | [-16] | [-20] | -80 | -94 | DT | -0.7 | OpenShort? | | (-5) | -7 | -58 | 4 | -19 | -1.8,15 | 52 | | 18 | Feb/17 | 15 | 270.35 | 272.9 | 272.32(-0.04) | 270.87(-0.12) | 269.19(0.09) | 270.76 | 0.1 | | 5 | 42(4.9) | 45 | [-2] | [1] | [10] | -47 | 15 | UR | 0.6 | SmallShort? | | (-2) | 5 | 16 | 17 | 20 | -0.6,18 | 59 | | 19 | Feb/17 | 14 | 270.35 | 272.9 | 272.43(-0.08) | 271.19(-0.15) | 268.94(0.01) | 269.72 | -0.1 | | 5 | 37(0.7) | 25 | [-4] | [-4] | [7] | -72 | 1 | RG | 0.3 | Wait | | (-3) | 1 | 19 | 12 | -9 | -1.1,6 | 59 | | 20 | Feb/17 | 13 | 270.35 | 272.9 | 272.66(-0.09) | 271.59(-0.17) | 268.92(-0.36) | 268.51 | -0.3 | | 5 | 36(2.8) | 5 | [-5] | [-24] | [-3] | -92 | -150 | RG | -0.2 | Wait | | (-5) | -18 | 3 | -1 | -20 | -1.7,1 | 59 | | | | |
| 21 | Feb/17 | 12 | 270.35 | 272.9 | 272.91(-0.1) | 272.04(-0.11) | 269.88(-0.53) | 268.31 | -0.3 | | 5 | 33(3.8) | -20 | [-5] | [-31] | [-9] | -99 | -211 | DT | -0.7 | OpenShort | | (-4) | -27 | -5 | -10 | -20 | -2,1 | 59 | | 22 | Feb/17 | 11 | 270.35 | 272.9 | 273.18(-0.05) | 272.34(-0.3) | 271.31(-0.47) | 268.63 | -0.3 | | 5 | 30(3.6) | -15 | [-3] | [-32] | [-14] | -107 | -252 | DT | -1.3 | HoldShort | | (-4) | -24 | -16 | -37 | -20 | -2.3,1 | 59 | | 23 | Feb/17 | 10 | 270.35 | 272.9 | 273.32(-0.03) | 273.16(-0.23) | 272.59(-0.35) | 269.66 | -0.1 | | 5 | 26(1.9) | 10 | [-2] | [-24] | [-10] | -90 | -202 | RG | -1.6 | SmallLong | | (-1) | -18 | 2 | -46 | -20 | -2.1,13 | 59 | | 24 | Feb/17 | 9 | 270.35 | 272.9 | 273.39(-0.06) | 273.8(-0.16) | 273.55(-0.26) | 269.55 | -0.1 | | 5 | 24(2.8) | -15 | [-3] | [-18] | [-30] | -70 | -145 | DT | -2.4 | OpenShort? | | (-1) | -13 | -56 | -34 | -20 | -2.3,38 | 59 | | 25 | Feb/16 | 15 | 269.71 | 273.35 | 273.55(0.02) | 273.8(0) | 274.25(0.03) | 273.27 | 0.4 | | 8 | 21(3.1) | 25 | [1] | [2] | [-13] | 4 | -24 | CR | -0.7 | HoldShort? | | (0) | 2 | -33 | -3 | -20 | -0.2,59 | 56 | | | | |
| 26 | Feb/16 | 14 | 269.71 | 273.35 | 273.49(0.06) | 274.23(0.09) | 274.18(0.31) | 275.45 | 0.7 | | 8 | 18(0.7) | 50 | [3] | [18] | [7] | 47 | 92 | UT | 0.9 | OpenLong | | (3) | 16 | 9 | 19 | 11 | 1.3,64 | 56 | | 27 | Feb/16 | 13 | 269.71 | 273.35 | 273.33(0.05) | 273.99(0.09) | 273.34(-0.13) | 274.86 | 0.6 | | 8 | 17(0.3) | 50 | [3] | [-4] | [6] | 33 | -39 | RG | 1.1 | SmallShort | | (2) | -7 | 11 | 12 | 6 | 1.1,55 | 56 | | 28 | Feb/16 | 12 | 269.71 | 273.35 | 273.19(0.04) | 273.75(0.04) | 273.69(-0.12) | 274.13 | 0.5 | | 8 | 17(-0.2) | 50 | [2] | [-5] | [4] | 13 | -54 | RG | 0.3 | Wait | | (2) | -6 | 8 | 7 | 0 | 0.7,45 | 56 | | 29 | Feb/16 | 11 | 269.71 | 273.35 | 273.09(0.05) | 273.65(-0.02) | 274.03(-0.05) | 273.62 | 0.5 | | 8 | 17(-0.6) | 45 | [3] | [-3] | [-3] | -11 | -55 | DR | -0.3 | OpenShort | | (1) | -3 | 11 | -41 | 3 | 0.4,29 | 56 | | 30 | Feb/16 | 10 | 269.71 | 273.35 | 272.96(0.03) | 273.71(-0.03) | 274.16(-0.04) | 272.92 | 0.4 | | 8 | 18(-0.9) | 45 | [2] | [-3] | [2] | -2 | -48 | RG | -0.8 | SmallLong | | (1) | -2 | 26 | -31 | -16 | -0,48 | 56 | | | | |
| 31 | Feb/16 | 9 | 269.71 | 273.35 | 272.87(0.02) | 273.78(-0.09) | 274.27(-0.12) | 271.25 | 0.2 | | 8 | 19(-0.6) | 5 | [1] | [-8] | [-35] | -9 | -120 | DR | -2 | OpenShort? | | (0) | -6 | -83 | -23 | -20 | -1.1,69 | 56 | | 32 | Feb/15 | 15 | 268.53 | 274.16 | 272.82(0.15) | 274.02(0.2) | 274.61(0.3) | 276.77 | 0.9 | | 12 | 19(1.2) | 50 | [8] | [23] | [12] | 113 | 48 | UT | 1.4 | HoldLong? | | (5) | 15 | 16 | 26 | 20 | 2.5,100 | 59 | | 33 | Feb/15 | 14 | 268.53 | 274.16 | 272.4(0.17) | 273.48(0.18) | 273.8(0.19) | 275.69 | 0.8 | | 12 | 18(-3.4) | 50 | [9] | [17] | [11] | 90 | -27 | UT | 1.2 | HoldLong | | (6) | 10 | 20 | 18 | 18 | 2,90 | 59 | | 34 | Feb/15 | 13 | 268.53 | 274.16 | 271.95(0.17) | 273(0.05) | 273.29(0.01) | 274.4 | 0.7 | | 12 | 22(-4.2) | 50 | [9] | [5] | [9] | 61 | -113 | UT | 0.6 | OpenLong | | (6) | 1 | 17 | 5 | 20 | 1.3,78 | 59 | | 35 | Feb/15 | 12 | 268.53 | 274.16 | 271.49(0.13) | 272.86(0.05) | 273.29(-0) | 273.27 | 0.5 | | 12 | 26(-2.3) | 50 | [7] | [4] | [-0] | 35 | -87 | UT | 0 | OpenLong | | (6) | -0 | 3 | -9 | 2 | 0.8,65 | 59 | | | | |
| 36 | Feb/15 | 11 | 268.53 | 274.16 | 271.14(0.13) | 272.73(0.01) | 273.26(-0.07) | 273.04 | 0.5 | | 12 | 28(-2.5) | 50 | [7] | [-1] | [-1] | 37 | -108 | DR | -0.1 | OpenShort | | (5) | -4 | 6 | -17 | 3 | 0.8,67 | 59 | | 37 | Feb/15 | 10 | 268.53 | 274.16 | 270.8(0.12) | 272.69(0.03) | 273.44(0.13) | 272.65 | 0.5 | | 12 | 31(-1) | 50 | [6] | [10] | [-4] | 45 | -36 | CR | -0.3 | HoldShort | | (5) | 7 | -5 | -10 | -4 | 0.7,77 | 59 | | 38 | Feb/15 | 9 | 268.53 | 274.16 | 270.48(0.09) | 272.6(0.03) | 273.08(0.14) | 273 | 0.5 | | 12 | 32(-0.1) | 50 | [5] | [10] | [-7] | 62 | 22 | CR | -0 | HoldShort? | | (5) | 7 | -20 | -3 | -0 | 0.9,89 | 59 | | 39 | Feb/14 | 15 | 267.28 | 273.8 | 270.24(0.13) | 272.53(0.12) | 272.7(0.09) | 274.32 | 0.8 | | 12 | 32(2.1) | 50 | [7] | [10] | [8] | 87 | 20 | UT | 0.6 | OpenLong? | | (5) | 5 | 13 | 12 | 20 | 1.5,99 | 62 | | 40 | Feb/14 | 14 | 267.28 | 273.8 | 269.9(0.05) | 272.2(0.09) | 272.45(0.09) | 273.48 | 0.7 | | 12 | 30(1.2) | 50 | [3] | [9] | [2] | 74 | 96 | UT | 0.4 | OpenLong | | (5) | 5 | -2 | 8 | 12 | 1.3,91 | 62 | | | | |
| 41 | Feb/14 | 13 | 267.28 | 273.8 | 269.77(0.04) | 271.96(0.13) | 272.21(0.11) | 273.65 | 0.7 | | 12 | 28(1.4) | 50 | [2] | [11] | [13] | 70 | 126 | UT | 0.6 | OpenLong | | (3) | 6 | 36 | -2 | 16 | 1.5,82 | 62 | | 42 | Feb/14 | 12 | 267.28 | 273.8 | 269.66(-0.04) | 271.6(0.1) | 271.91(-0.08) | 271.32 | 0.4 | | 12 | 27(-1.1) | 30 | [-2] | [-1] | [-0] | 50 | 84 | RG | -0.2 | Wait | | (-0) | -4 | 9 | -6 | -20 | 0.7,82 | 62 | | 43 | Feb/14 | 11 | 267.28 | 273.8 | 269.76(-0.09) | 271.33(0.14) | 272.13(-0.13) | 270.75 | 0.4 | | 12 | 28(-2.8) | -10 | [-5] | [-3] | [-17] | 49 | 110 | DT | -0.5 | OpenShort | | (-2) | -7 | -37 | -4 | -20 | 0.4,89 | 62 | | 44 | Feb/14 | 10 | 267.28 | 273.8 | 269.99(-0.04) | 270.96(0.33) | 272.49(0.22) | 273.18 | 0.7 | | 12 | 31(-2.2) | 50 | [-2] | [20] | [7] | 77 | 236 | UR | 0.2 | SmallShort | | (-1) | 11 | 16 | 12 | 0 | 1.1,99 | 62 | | 45 | Feb/14 | 9 | 267.28 | 273.8 | 270.09(-0.1) | 270.08(0.19) | 271.88(0.06) | 272.11 | 0.5 | | 12 | 33(-4.1) | 20 | [-5] | [8] | [1] | 67 | 210 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 12 | 7 | 0.7,99 | 62 | | | | |
| 46 | Feb/13 | 15 | 266.23 | 273.09 | 270.36(-0.09) | 269.56(0.23) | 271.71(0.14) | 272.34 | 0.7 | | 12 | 37(-2.9) | 30 | [-5] | [13] | [5] | 60 | 222 | UR | 0.2 | SmallShort? | | (-4) | 7 | 2 | 17 | 20 | 0.6,95 | 64 | | 47 | Feb/13 | 14 | 266.23 | 273.09 | 270.6(0.01) | 268.93(0.22) | 271.33(0.3) | 272.18 | 0.7 | | 12 | 40(0.1) | 50 | [1] | [22] | [7] | 42 | 140 | UT | 0.2 | OpenLong | | (-4) | 15 | 3 | 17 | 20 | 0.4,82 | 64 | | 48 | Feb/13 | 13 | 266.23 | 273.09 | 270.6(-0) | 268.35(0.16) | 270.52(0.42) | 271.95 | 0.6 | | 12 | 40(0) | 50 | [-0] | [27] | [10] | 31 | 178 | UR | 0.4 | SmallShort | | (0) | 21 | 11 | 10 | 20 | 0.4,71 | 64 | | 49 | Feb/13 | 12 | 266.23 | 273.09 | 270.58(-0.04) | 267.93(0.12) | 269.39(0.41) | 271.22 | 0.5 | | 12 | 40(-0.4) | 50 | [-2] | [25] | [7] | 10 | 191 | UR | 0.5 | SmallShort | | (-1) | 21 | 6 | 3 | 20 | 0.2,55 | 64 | | 50 | Feb/13 | 11 | 266.23 | 273.09 | 270.68(-0.04) | 267.6(0.01) | 268.3(0.34) | 270.84 | 0.5 | | 12 | 40(-0.6) | 50 | [-2] | [18] | [9] | -9 | 162 | UR | 0.7 | SmallShort | | (-2) | 17 | 9 | -3 | 20 | 0,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|