AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $94.7850 One month high (close): $111.8950

AMZN Daily Change: 0.58% Daily StdDev 2.45% AMZN EMA_5_Trend: -1.03% 10Minute StdDev: $0.7276

Latest Price : $95.98(0.58%)

Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	11	100.24	97.65	95.49(-0.08)	95.75(-0.05)	95.41(-0.34)	94.49	-1.5	-9	19(0.7)	-50	[-3]	[-17]	[-18]	-45	-106	DT	-1.2	OpenShort	(-3)	-14	-25	-16	-20	-1.4,40	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.49(hourly_sma_20 1.06%) 95.75(hourly_sma_10 1.33%) 97.65(daily_ema_10 3.34%) 100.24(daily_ema_20 6.09%)

2	Feb/23	10	100.24	97.65	95.57(-0.03)	95.8(0.09)	95.74(-0.15)	95.19	-1.3	-9	19(-0.1)	-50	[-1]	[-6]	[-17]	-9	-49	DT	-0.8	OpenShort	(-1)	-6	-34	-5	-20	-0.5,54	18
3	Feb/23	9	100.24	97.65	95.6(-0.01)	95.71(0.17)	95.88(-0.06)	96.14	-1.1	-9	19(-0.5)	-30	[-0]	[-0]	[8]	28	54	UR	0.4	SmallShort?	(0)	-2	23	1	0	0.8,58	18
4	Feb/22	15	100.32	98.07	95.61(-0.07)	95.55(0.1)	95.94(-0.1)	95.51	-1.3	-9	19(-1.2)	-50	[-3]	[-5]	[-4]	2	46	DT	-0.6	OpenShort?	(-2)	-4	-5	-5	-20	-0.1,54	35
5	Feb/22	14	100.32	98.07	95.68(-0.18)	95.45(0.12)	96.04(-0.05)	95.64	-1.2	-9	20(-8)	-50	[-7]	[-3]	[-6]	6	199	DT	-0.5	OpenShort	(-2)	-2	-15	-4	-11	-0.1,58	35

6	Feb/22	13	100.32	98.07	95.85(-0.2)	95.34(0.13)	96.09(0.26)	96.05	-1.1	-9	28(-8.3)	-50	[-8]	[9]	[4]	24	339	UR	-0	SmallShort	(-6)	11	0	12	20	0.2,69	35
7	Feb/22	12	100.32	98.07	96.04(-0.2)	95.22(0.08)	95.84(0.29)	96.05	-1.1	-9	37(-5.8)	-50	[-8]	[10]	[2]	18	328	UR	0.2	SmallShort	(-7)	12	-13	18	20	0,68	35
8	Feb/22	11	100.32	98.07	96.23(-0.18)	95.14(-0.04)	95.56(0.44)	96.43	-1	-9	42(-5.1)	-40	[-7]	[14]	[18]	19	366	UR	0.5	SmallShort	(-7)	18	15	29	20	0.1,66	35
9	Feb/22	10	100.32	98.07	96.4(-0.2)	95.18(0.01)	95.14(0.39)	96	-1.1	-9	48(-4.9)	-50	[-8]	[12]	[10]	-13	317	UR	0.5	SmallShort	(-7)	16	2	22	20	-0.2,42	35
10	Feb/22	9	100.32	98.07	96.59(-0.21)	95.17(-0.05)	94.77(0.2)	95.93	-1.2	-9	52(-2.2)	-50	[-9]	[3]	[21]	-36	243	UR	0.6	SmallShort?	(-8)	8	40	16	20	-0.3,22	35

11	Feb/21	15	100.42	98.76	96.79(-0.22)	95.22(-0.12)	94.58(-0.01)	94.82	-1.5	-7	55(-0.8)	-50	[-9]	[-7]	[4]	-68	61	DP	0.1	OpenShort?	(-9)	-0	9	6	-6	-0.9,5	40
12	Feb/21	14	100.42	98.76	97(-0.32)	95.33(-0.16)	94.59(-0.15)	94.56	-1.6	-7	55(-1.8)	-50	[-13]	[-15]	[-1]	-79	90	DT	-0	HoldShort	(-8)	-6	2	4	-20	-1.2,1	40
13	Feb/21	13	100.42	98.76	97.31(-0.32)	95.48(-0.21)	94.73(-0.51)	94.5	-1.6	-7	57(-0.6)	-50	[-13]	[-30]	[-2]	-83	-59	DT	-0.1	HoldShort	(-12)	-21	0	0	-20	-1.3,0	40
14	Feb/21	12	100.42	98.76	97.62(-0.29)	95.68(-0.23)	95.22(-0.36)	94.49	-1.6	-7	58(1.7)	-50	[-12]	[-24]	[-4]	-85	-83	DT	-0.3	OpenShort	(-12)	-15	-2	-0	-20	-1.4,0	40
15	Feb/21	11	100.42	98.76	97.9(-0.26)	95.9(-0.48)	95.56(-0.32)	94.55	-1.6	-7	56(3.1)	-50	[-11]	[-28]	[-6]	-90	-126	DT	-0.5	OpenShort	(-10)	-13	-13	-9	4	-1.6,0	40

16	Feb/21	10	100.42	98.76	98.16(-0.22)	96.36(-0.52)	95.87(-0.22)	94.92	-1.5	-7	53(3.5)	-50	[-9]	[-24]	[-3]	-83	-131	DT	-0.5	OpenShort	(-9)	-9	-10	1	0	-1.6,7	40
17	Feb/21	9	100.42	98.76	98.38(-0.19)	96.86(-0.47)	96.08(-0.17)	95.19	-1.4	-7	50(3.9)	-50	[-8]	[-20]	[-22]	-84	-141	DT	-0.5	OpenShort?	(-8)	-7	-62	3	-20	-1.7,9	40
18	Feb/17	15	100.59	99.51	98.57(-0.11)	97.32(-0.29)	96.24(0.12)	96.95	-1	-5	46(-1.4)	-15	[-5]	[-4]	[14]	-63	7	DP	0.4	OpenShort?	(-4)	5	26	13	20	-0.9,10	46
19	Feb/17	14	100.59	99.51	98.68(-0.16)	97.6(-0.43)	96.12(-0.12)	96.22	-1.2	-5	47(2.8)	-50	[-7]	[-17]	[2]	-85	-92	DP	0.1	OpenShort	(-5)	-5	6	9	-14	-1.5,3	46
20	Feb/17	13	100.59	99.51	98.84(-0.14)	98.02(-0.36)	96.24(-0.64)	96.05	-1.3	-5	44(3.8)	-50	[-6]	[-37]	[-3]	-94	-304	DT	-0.1	OpenShort	(-6)	-26	4	6	-20	-1.8,1	46

21	Feb/17	12	100.59	99.51	98.98(-0.14)	98.37(-0.29)	96.86(-0.79)	95.94	-1.3	-5	40(4.8)	-50	[-6]	[-42]	[-9]	-103	-377	DT	-0.6	HoldShort	(-5)	-33	-2	1	-20	-2.1,0	46
22	Feb/17	11	100.59	99.51	99.12(-0.12)	98.66(-0.48)	97.63(-0.79)	95.99	-1.3	-5	36(5.8)	-50	[-5]	[-45]	[-18]	-113	-414	DT	-1.3	HoldShort	(-6)	-33	-18	-29	-20	-2.5,0	46
23	Feb/17	10	100.59	99.51	99.24(-0.11)	99.14(-0.46)	98.41(-0.77)	96.49	-1.1	-5	30(6.2)	-50	[-5]	[-44]	[-18]	-112	-380	DT	-1.8	HoldShort	(-3)	-32	-8	-45	-20	-2.6,3	46
24	Feb/17	9	100.59	99.51	99.35(-0.12)	99.6(-0.3)	99.17(-0.62)	96.72	-1.1	-5	24(4.7)	-50	[-5]	[-35]	[-46]	-107	-304	DT	-2.9	HoldShort?	(-3)	-26	-83	-45	-20	-3.1,21	46
25	Feb/16	15	100.65	100.19	99.35(0)	99.9(-0.05)	99.79(-0.08)	99.12	-0.4	-2	19(1)	-40	[0]	[-7]	[-15]	-25	-64	DR	-1	OpenShort?	(-1)	-3	-26	-19	-20	-0.5,38	45

26	Feb/16	14	100.65	100.19	99.47(0.05)	99.95(0.05)	99.87(0.19)	99.88	-0.2	-2	18(0)	5	[2]	[6]	[-1]	22	37	CR	0	HoldShort	(2)	8	3	-6	-12	0.6,57	45
27	Feb/16	13	100.65	100.19	99.42(0.04)	99.9(0.08)	99.68(-0.19)	99.79	-0.2	-2	18(0.1)	-15	[2]	[-9]	[-3]	29	-65	DR	0.2	OpenShort	(1)	-8	-4	3	-20	0.5,66	45
28	Feb/16	12	100.65	100.19	99.38(0.04)	99.82(0.07)	99.87(-0.16)	99.92	-0.2	-2	18(0.2)	-15	[2]	[-8]	[-3]	33	-44	DR	0.1	OpenShort	(1)	-7	-11	6	-9	0.8,63	45
29	Feb/16	11	100.65	100.19	99.34(0.05)	99.75(0.1)	100.03(0.05)	100.24	-0.1	-2	18(0.8)	0	[2]	[2]	[6]	39	46	RG	0.3	Wait	(2)	2	24	-22	15	1.4,54	45
30	Feb/16	10	100.65	100.19	99.29(0.02)	99.65(0.06)	99.98(-0.05)	99.54	-0.3	-2	17(0)	-10	[1]	[-3]	[-0]	20	-8	RG	-0.7	Wait	(1)	-2	20	-30	-20	0.4,60	45

31	Feb/16	9	100.65	100.19	99.27(0.05)	99.59(0.01)	100.03(-0.09)	98.95	-0.4	-2	17(-1.2)	-50	[2]	[-6]	[-28]	14	-115	DR	-1.7	OpenShort?	(-0)	-4	-61	-25	-20	-0.5,76	45
32	Feb/15	15	100.48	101.47	99.22(0.16)	99.58(0.24)	100.12(0.35)	100.74	0.1	4	18(0)	50	[7]	[20]	[4]	105	65	TP	0.9	OpenShort?	(5)	14	0	13	20	2.2,100	55
33	Feb/15	14	100.48	101.47	99.06(0.17)	99.34(0.26)	99.77(0.31)	100.74	0.1	4	18(0.7)	50	[7]	[19]	[14]	110	59	UT	1.4	CloseLong	(6)	13	24	18	20	2.4,100	55
34	Feb/15	13	100.48	101.47	98.89(0.14)	99.08(0.04)	99.46(0.15)	100.05	-0.1	4	17(-1.4)	50	[6]	[8]	[12]	89	-6	UT	0.9	HoldLong	(5)	6	13	17	20	1.7,96	55
35	Feb/15	12	100.48	101.47	98.75(0.13)	99.04(0.07)	99.31(0.19)	99.66	-0.2	4	19(-0.7)	50	[5]	[10]	[6]	66	-10	UT	0.5	OpenLong	(4)	8	8	6	20	1.3,83	55

36	Feb/15	11	100.48	101.47	98.62(0.13)	98.97(0.04)	99.12(0.07)	99.44	-0.3	4	19(-2.7)	50	[5]	[4]	[7]	55	-55	UT	0.4	OpenLong	(4)	3	16	0	20	1.1,77	55
37	Feb/15	10	100.48	101.47	98.49(0.08)	98.93(0.01)	99.05(0.19)	98.98	-0.4	4	22(-0.1)	40	[3]	[8]	[-2]	39	9	CR	-0.1	HoldShort	(4)	8	-8	3	4	0.6,74	55
38	Feb/15	9	100.48	101.47	98.41(0.05)	98.92(-0.02)	98.86(0.16)	99.21	-0.3	4	22(0.2)	25	[2]	[6]	[1]	49	65	UT	0.4	OpenLong?	(3)	7	-3	5	18	0.9,76	55
39	Feb/14	15	100.23	101.89	98.36(0.09)	98.94(0.01)	98.7(-0.05)	99.29	-0.2	5	22(0.8)	45	[4]	[-2]	[10]	54	-33	RG	0.7	Wait?	(2)	-2	17	13	20	1.1,76	57
40	Feb/14	14	100.23	101.89	98.27(0.03)	98.93(-0.03)	98.75(-0.07)	98.81	-0.4	5	21(0.2)	25	[1]	[-4]	[-2]	29	-6	DR	0.1	OpenShort	(2)	-3	-5	-1	-2	0.6,64	57

41	Feb/14	13	100.23	101.89	98.24(0.02)	98.96(0.1)	98.82(0.01)	98.96	-0.3	5	21(0.3)	25	[1]	[2]	[4]	34	50	UT	0.2	OpenLong	(1)	0	25	-15	-19	0.9,61	57
42	Feb/14	12	100.23	101.89	98.22(-0.04)	98.86(0.07)	98.81(-0.19)	98.24	-0.5	5	21(-0.3)	-5	[-2]	[-7]	[-7]	16	-9	RG	-0.7	Wait	(-0)	-8	1	-16	-20	0,66	57
43	Feb/14	11	100.23	101.89	98.26(-0.06)	98.79(0.06)	99(-0.23)	98.22	-0.5	5	21(-1.2)	-35	[-3]	[-9]	[-22]	32	3	DT	-0.9	OpenShort	(-1)	-10	-47	-9	-20	-0,82	57
44	Feb/14	10	100.23	101.89	98.32(0.03)	98.73(0.31)	99.23(0.2)	99.6	-0.2	5	22(0.8)	45	[1]	[14]	[8]	79	156	UT	0.4	HoldLong	(1)	8	18	6	13	1.4,94	57
45	Feb/14	9	100.23	101.89	98.29(-0.1)	98.42(0.14)	99.03(-0.07)	99.07	-0.3	5	21(-3.6)	-10	[-4]	[-2]	[2]	65	180	DP	0	OpenShort?	(-1)	-3	4	3	2	0.9,92	57

46	Feb/13	15	100.08	102.22	98.39(-0.11)	98.28(0.23)	99.1(0.17)	98.96	-0.3	6	25(-3.5)	10	[-5]	[10]	[-0]	58	245	RG	-0.1	Wait?	(-3)	7	-5	8	2	0.6,93	57
47	Feb/13	14	100.08	102.22	98.5(-0.06)	98.05(0.17)	98.93(0.37)	99.11	-0.2	6	29(-1.4)	40	[-3]	[18]	[6]	60	245	UR	0.2	SmallShort	(-4)	15	0	18	20	0.5,97	57
48	Feb/13	13	100.08	102.22	98.56(-0.04)	97.88(0.1)	98.57(0.34)	99.11	-0.2	6	30(-0.9)	40	[-2]	[15]	[6]	55	209	UR	0.4	SmallShort	(-2)	14	-5	18	20	0.5,92	57
49	Feb/13	12	100.08	102.22	98.6(-0.04)	97.78(0.17)	98.24(0.44)	99.25	-0.2	6	31(-0.8)	50	[-2]	[21]	[10]	35	249	UR	0.8	SmallShort	(-1)	18	6	12	20	0.5,72	57
50	Feb/13	11	100.08	102.22	98.64(-0.04)	97.61(0.09)	97.81(0.38)	99.06	-0.2	6	32(-0.7)	50	[-2]	[17]	[19]	7	201	UR	1	SmallShort	(-2)	16	35	2	20	0.3,49	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI