|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $108.3500 One month high (close): $124.2600
AMAT Daily Change: 3.15% Daily StdDev 2.61% AMAT EMA_5_Trend: -1.01% 10Minute StdDev: $1.2056
Latest Price : $113.2(3.15%) | Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 115.67 | 114.85 | 112.12(-0.17) | 110.92(-0.1) | 111.01(-0.15) | 110.5 | -1.3 | | -3 | 41(-0.5) | -50 | [-7] | [-10] | [-9] | -30 | 18 | DT | -0.3 | OpenShort | | (-6) | -6 | -32 | 17 | -8 | -1,45 | 33 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.92(hourly_sma_10 0.38%) 112.12(hourly_sma_20 1.47%) 114.85(daily_ema_10 3.94%) 115.67(daily_ema_20 4.68%)
|
| | | 2 | Feb/23 | 10 | 115.67 | 114.85 | 112.31(-0.12) | 111.03(0.01) | 111.18(0.22) | 111.62 | -1.1 | | -3 | 42(-1.6) | -35 | [-5] | [7] | [-2] | -23 | 148 | RG | 0.3 | Wait | | (-4) | 8 | -25 | 16 | 20 | -0.4,37 | 33 | | 3 | Feb/23 | 9 | 115.67 | 114.85 | 112.45(-0.14) | 111.02(0.05) | 110.94(0.35) | 112.49 | -0.8 | | -3 | 43(-4.1) | 10 | [-5] | [12] | [36] | -23 | 273 | UR | 0.9 | SmallShort? | | (-3) | 13 | 81 | 14 | 20 | 0,27 | 33 | | 4 | Feb/22 | 15 | 115.73 | 115.16 | 112.61(-0.26) | 110.96(-0.26) | 110.55(-0.11) | 109.74 | -1.6 | | -4 | 48(0.8) | -50 | [-10] | [-14] | [-11] | -81 | 29 | DT | -0.4 | HoldShort? | | (-9) | -4 | -27 | 0 | -20 | -1.6,9 | 39 | | 5 | Feb/22 | 14 | 115.73 | 115.16 | 112.9(-0.25) | 111.25(-0.24) | 110.67(-0.14) | 110.66 | -1.3 | | -4 | 47(-2) | -50 | [-10] | [-15] | [-3] | -71 | 60 | DT | -0 | OpenShort | | (-7) | -5 | -16 | 5 | 15 | -1.3,12 | 39 | | | | |
| 6 | Feb/22 | 13 | 115.73 | 115.16 | 113.18(-0.26) | 111.52(-0.21) | 110.83(-0.04) | 111.23 | -1.2 | | -4 | 49(-3.7) | -50 | [-10] | [-11] | [10] | -64 | 131 | DP | 0.2 | OpenShort | | (-8) | -2 | 18 | 11 | 20 | -1,11 | 39 | | 7 | Feb/22 | 12 | 115.73 | 115.16 | 113.48(-0.3) | 111.75(-0.34) | 110.87(-0.22) | 110.6 | -1.3 | | -4 | 52(-1.1) | -50 | [-12] | [-20] | [1] | -81 | 45 | DP | -0.1 | OpenShort | | (-10) | -9 | 2 | 2 | -4 | -1.4,4 | 39 | | 8 | Feb/22 | 11 | 115.73 | 115.16 | 113.82(-0.3) | 112.13(-0.41) | 111.11(-0.24) | 110.55 | -1.4 | | -4 | 54(0.2) | -50 | [-12] | [-23] | [2] | -87 | -2 | DP | -0.3 | OpenShort | | (-10) | -9 | 9 | 2 | -12 | -1.6,3 | 39 | | 9 | Feb/22 | 10 | 115.73 | 115.16 | 114.16(-0.31) | 112.59(-0.39) | 111.38(-0.39) | 110.25 | -1.4 | | -4 | 53(2.2) | -50 | [-12] | [-28] | [-18] | -97 | -86 | DT | -0.6 | OpenShort | | (-10) | -15 | -38 | -1 | -20 | -1.9,1 | 39 | | 10 | Feb/22 | 9 | 115.73 | 115.16 | 114.51(-0.25) | 113.03(-0.25) | 111.82(-0.35) | 111.57 | -1.1 | | -4 | 51(0.6) | -50 | [-10] | [-23] | [-1] | -87 | -65 | DT | -0.1 | HoldShort? | | (-8) | -14 | 4 | 4 | -20 | -1.5,1 | 39 | | | | |
| 11 | Feb/21 | 15 | 115.93 | 116.26 | 114.8(-0.23) | 113.31(-0.25) | 112.21(-0.36) | 111.43 | -1.2 | | -1 | 51(0.4) | -50 | [-9] | [-23] | [-8] | -93 | -122 | DT | -0.4 | HoldShort? | | (-9) | -14 | -8 | 1 | -20 | -1.7,0 | 54 | | 12 | Feb/21 | 14 | 115.93 | 116.26 | 115.07(-0.3) | 113.59(-0.25) | 112.62(-0.47) | 111.71 | -1.2 | | -1 | 50(0.5) | -50 | [-12] | [-27] | [-7] | -95 | -70 | DT | -0.5 | HoldShort | | (-7) | -18 | -6 | -2 | -20 | -1.8,0 | 54 | | 13 | Feb/21 | 13 | 115.93 | 116.26 | 115.42(-0.29) | 113.87(-0.34) | 113.15(-0.57) | 111.92 | -1.1 | | -1 | 50(1.6) | -50 | [-11] | [-33] | [-11] | -98 | -123 | DT | -0.7 | OpenShort | | (-10) | -22 | -18 | -4 | -20 | -1.9,0 | 54 | | 14 | Feb/21 | 12 | 115.93 | 116.26 | 115.76(-0.25) | 114.26(-0.25) | 113.8(-0.39) | 112.55 | -0.9 | | -1 | 48(2.6) | -50 | [-10] | [-24] | [-14] | -95 | -97 | DT | -0.7 | OpenShort | | (-9) | -15 | -25 | -7 | -20 | -1.8,0 | 54 | | 15 | Feb/21 | 11 | 115.93 | 116.26 | 116.05(-0.17) | 114.55(-0.24) | 114.25(-0.15) | 113.43 | -0.7 | | -1 | 45(2.1) | -35 | [-7] | [-14] | [-4] | -89 | -69 | DT | -0.5 | OpenShort | | (-7) | -6 | -3 | -9 | -16 | -1.6,1 | 54 | | | | |
| 16 | Feb/21 | 10 | 115.93 | 116.26 | 116.25(-0.15) | 114.83(-0.31) | 114.42(-0.1) | 113.54 | -0.7 | | -1 | 43(2.9) | -35 | [-6] | [-13] | [-8] | -85 | -81 | DT | -0.6 | OpenShort | | (-6) | -4 | -21 | -0 | -8 | -1.7,8 | 54 | | 17 | Feb/21 | 9 | 115.93 | 116.26 | 116.43(-0.1) | 115.19(-0.27) | 114.53(-0.05) | 114.3 | -0.4 | | -1 | 40(2.5) | -20 | [-4] | [-10] | [-7] | -74 | -75 | DT | -0.2 | OpenShort? | | (-4) | -2 | -25 | 8 | -3 | -1.4,11 | 54 | | 18 | Feb/17 | 15 | 116.09 | 116.92 | 116.55(-0.09) | 115.5(-0.19) | 114.59(-0.12) | 115.19 | -0.2 | | 3 | 38(2) | 15 | [-4] | [-10] | [9] | -61 | -49 | RG | 0.4 | Wait? | | (-2) | -5 | 14 | 14 | 20 | -1,14 | 62 | | 19 | Feb/17 | 14 | 116.09 | 116.92 | 116.65(-0.16) | 115.72(-0.22) | 114.73(-0.1) | 114.7 | -0.4 | | 3 | 36(0.3) | 5 | [-6] | [-11] | [4] | -84 | -6 | RG | -0 | Wait | | (-3) | -4 | 10 | 8 | -14 | -1.5,4 | 62 | | 20 | Feb/17 | 13 | 116.09 | 116.92 | 116.84(-0.16) | 115.98(-0.28) | 114.85(-0.36) | 114.34 | -0.5 | | 3 | 36(3.1) | -20 | [-6] | [-22] | [-3] | -97 | -126 | DT | -0.4 | OpenShort | | (-6) | -14 | 3 | -3 | -20 | -1.9,1 | 62 | | | | |
| 21 | Feb/17 | 12 | 116.09 | 116.92 | 117.03(-0.14) | 116.3(-0.22) | 115.27(-0.49) | 114.25 | -0.5 | | 3 | 33(4.3) | -25 | [-6] | [-26] | [-8] | -103 | -215 | DT | -0.8 | HoldShort | | (-6) | -19 | -8 | 1 | -20 | -2.3,5 | 62 | | 22 | Feb/17 | 11 | 116.09 | 116.92 | 117.19(-0.09) | 116.56(-0.37) | 115.84(-0.52) | 114.52 | -0.4 | | 3 | 28(5.2) | -30 | [-4] | [-29] | [-18] | -108 | -280 | DT | -1.2 | HoldShort | | (-5) | -21 | -36 | -13 | -20 | -2.5,5 | 62 | | 23 | Feb/17 | 10 | 116.09 | 116.92 | 117.3(-0.04) | 116.99(-0.29) | 116.44(-0.35) | 115.83 | -0.1 | | 3 | 23(2.4) | -0 | [-2] | [-21] | [-1] | -88 | -189 | RG | -0.7 | Wait | | (-1) | -14 | 13 | -22 | -20 | -1.7,5 | 62 | | 24 | Feb/17 | 9 | 116.09 | 116.92 | 117.35(-0.06) | 117.33(-0.18) | 116.85(-0.22) | 115.36 | -0.2 | | 3 | 21(1.6) | -20 | [-2] | [-13] | [-19] | -105 | -164 | DT | -1.9 | HoldShort? | | (-1) | -9 | -26 | -31 | -20 | -2.6,10 | 62 | | 25 | Feb/16 | 15 | 115.81 | 117.35 | 117.42(0.03) | 117.54(-0.11) | 117.11(-0.2) | 116.31 | 0.1 | | 4 | 19(1.1) | 5 | [1] | [-11] | [-16] | -69 | -189 | DR | -1.1 | OpenShort? | | (-2) | -8 | -25 | -22 | -20 | -1.6,21 | 55 | | | | |
| 26 | Feb/16 | 14 | 115.81 | 117.35 | 117.39(0.03) | 117.54(0) | 117.34(0.06) | 117.24 | 0.3 | | 4 | 18(-0.7) | 25 | [1] | [1] | [-3] | -21 | -29 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -5 | -20 | -0.2,34 | 55 | | 27 | Feb/16 | 13 | 115.81 | 117.35 | 117.35(0.05) | 117.67(0.06) | 117.27(-0.22) | 117.3 | 0.4 | | 4 | 19(-0.9) | 15 | [2] | [-8] | [-5] | -13 | -130 | DR | 0 | OpenShort | | (1) | -9 | -1 | -11 | -20 | -0.1,40 | 55 | | 28 | Feb/16 | 12 | 115.81 | 117.35 | 117.29(0.03) | 117.6(0.03) | 117.53(-0.22) | 117.34 | 0.4 | | 4 | 20(-0.6) | 20 | [1] | [-9] | [-3] | -4 | -105 | DR | -0.2 | OpenShort | | (2) | -9 | -1 | -8 | -20 | 0.1,44 | 55 | | 29 | Feb/16 | 11 | 115.81 | 117.35 | 117.25(0.05) | 117.57(-0.09) | 117.79(-0.14) | 117.36 | 0.4 | | 4 | 20(-0.5) | 15 | [2] | [-8] | [-5] | -5 | -95 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -31 | 8 | 0.1,43 | 55 | | 30 | Feb/16 | 10 | 115.81 | 117.35 | 117.19(0.06) | 117.68(-0.06) | 117.95(-0.03) | 117.46 | 0.4 | | 4 | 21(-0.7) | 35 | [2] | [-3] | [1] | 21 | -64 | RG | -0.6 | Wait | | (2) | -1 | 15 | -19 | -6 | 0.3,63 | 55 | | | | |
| 31 | Feb/16 | 9 | 115.81 | 117.35 | 117.12(0.05) | 117.75(-0.07) | 117.99(-0.06) | 116.9 | 0.3 | | 4 | 21(-1.2) | -10 | [2] | [-5] | [-21] | 21 | -101 | DR | -1.2 | OpenShort? | | (1) | -2 | -47 | -12 | -20 | -0.2,76 | 55 | | 32 | Feb/15 | 15 | 115.4 | 118.2 | 117.06(0.14) | 117.83(0.19) | 118.06(0.34) | 118.64 | 0.7 | | 9 | 23(0.7) | 50 | [6] | [19] | [4] | 89 | 62 | UT | 0.6 | HoldLong? | | (5) | 14 | 0 | 21 | 8 | 1.7,96 | 55 | | 33 | Feb/15 | 14 | 115.4 | 118.2 | 116.9(0.19) | 117.61(0.2) | 117.66(0.26) | 118.64 | 0.7 | | 9 | 22(-1.6) | 50 | [7] | [16] | [9] | 79 | 1 | UT | 1 | HoldLong | | (5) | 10 | 11 | 21 | 16 | 1.8,84 | 55 | | 34 | Feb/15 | 13 | 115.4 | 118.2 | 116.68(0.19) | 117.38(0.07) | 117.35(-0.05) | 118.23 | 0.6 | | 9 | 23(-2.8) | 50 | [7] | [2] | [11] | 56 | -112 | UT | 0.9 | OpenLong | | (6) | -2 | 17 | 12 | 20 | 1.5,68 | 55 | | 35 | Feb/15 | 12 | 115.4 | 118.2 | 116.46(0.15) | 117.3(0.16) | 117.41(-0.07) | 117.6 | 0.5 | | 9 | 26(-1.6) | 50 | [6] | [2] | [1] | 25 | -101 | UT | 0.2 | OpenLong | | (6) | -3 | 10 | -9 | -13 | 1,50 | 55 | | | | |
| 36 | Feb/15 | 11 | 115.4 | 118.2 | 116.28(0.16) | 117.11(0.07) | 117.49(-0.09) | 117.25 | 0.4 | | 9 | 28(-2.8) | 50 | [6] | [-0] | [1] | 16 | -140 | UT | -0.2 | OpenLong | | (5) | -4 | 17 | -27 | -6 | 0.8,46 | 55 | | 37 | Feb/15 | 10 | 115.4 | 118.2 | 116.1(0.13) | 117.03(0.05) | 117.6(0.07) | 116.63 | 0.3 | | 9 | 31(-1.5) | 50 | [5] | [5] | [-10] | 21 | -83 | CR | -0.7 | HoldShort | | (5) | 3 | -11 | -23 | -20 | 0.4,61 | 55 | | 38 | Feb/15 | 9 | 115.4 | 118.2 | 115.95(0.12) | 116.97(0.04) | 117.52(0.09) | 117.02 | 0.4 | | 9 | 32(-1) | 35 | [5] | [6] | [-17] | 52 | -25 | CR | -0.4 | HoldShort? | | (5) | 4 | -42 | -8 | -14 | 0.8,82 | 55 | | 39 | Feb/14 | 15 | 114.95 | 118.18 | 115.81(0.19) | 116.92(0.2) | 117.41(0.21) | 118.57 | 0.8 | | 11 | 33(3.2) | 50 | [7] | [16] | [12] | 98 | 76 | UT | 0.8 | OpenLong? | | (7) | 8 | 12 | 14 | 20 | 1.9,100 | 56 | | 40 | Feb/14 | 14 | 114.95 | 118.18 | 115.59(0.1) | 116.69(0.17) | 117.16(0.39) | 118.12 | 0.7 | | 11 | 30(2.7) | 50 | [4] | [21] | [10] | 90 | 217 | UT | 0.7 | OpenLong | | (6) | 15 | 14 | 12 | 20 | 1.9,92 | 56 | | | | |
| 41 | Feb/14 | 13 | 114.95 | 118.18 | 115.47(0.07) | 116.49(0.17) | 116.71(0.21) | 117.62 | 0.6 | | 11 | 27(2.1) | 50 | [3] | [14] | [13] | 77 | 168 | UT | 0.7 | OpenLong | | (3) | 8 | 32 | -2 | 20 | 1.8,82 | 56 | | 42 | Feb/14 | 12 | 114.95 | 118.18 | 115.39(-0.01) | 116.29(0.09) | 116.46(0.03) | 116.47 | 0.3 | | 11 | 25(-0.3) | 40 | [-0] | [5] | [2] | 56 | 112 | UR | 0 | SmallShort | | (1) | 1 | 6 | 2 | -9 | 1,81 | 56 | | 43 | Feb/14 | 11 | 114.95 | 118.18 | 115.4(-0.05) | 116.19(0.15) | 116.43(-0.05) | 116.26 | 0.3 | | 11 | 25(-1.7) | 10 | [-2] | [2] | [-14] | 53 | 113 | RG | -0.1 | Wait | | (-1) | -2 | -33 | -2 | -20 | 0.8,83 | 56 | | 44 | Feb/14 | 10 | 114.95 | 118.18 | 115.46(0.03) | 116.02(0.4) | 116.49(0.33) | 117.46 | 0.6 | | 11 | 27(0.3) | 50 | [1] | [23] | [19] | 83 | 232 | UT | 0.8 | HoldLong | | (1) | 13 | 46 | 12 | 20 | 1.6,93 | 56 | | 45 | Feb/14 | 9 | 114.95 | 118.18 | 115.43(-0.16) | 115.56(0.1) | 116.11(-0.15) | 115.8 | 0.2 | | 11 | 27(-4.7) | 5 | [-6] | [-4] | [-6] | 49 | 179 | RG | -0.3 | Wait? | | (-3) | -6 | -15 | 3 | -19 | 0.3,91 | 56 | | | | |
| 46 | Feb/13 | 15 | 114.5 | 117.5 | 115.61(-0.1) | 115.45(0.24) | 116.28(0.11) | 116.35 | 0.4 | | 9 | 32(-3.2) | 35 | [-4] | [9] | [3] | 58 | 212 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 11 | 1 | 0.5,95 | 55 | | 47 | Feb/13 | 14 | 114.5 | 117.5 | 115.73(0.01) | 115.17(0.22) | 116.15(0.18) | 116.21 | 0.4 | | 9 | 35(0.1) | 50 | [0] | [13] | [3] | 46 | 80 | UT | 0 | OpenLong | | (-4) | 7 | -4 | 14 | 20 | 0.3,88 | 55 | | 48 | Feb/13 | 13 | 114.5 | 117.5 | 115.72(-0.02) | 114.92(0.19) | 115.94(0.35) | 116.34 | 0.4 | | 9 | 35(-0.3) | 50 | [-1] | [18] | [5] | 40 | 180 | UR | 0.3 | SmallShort | | (0) | 13 | -1 | 13 | 20 | 0.4,80 | 55 | | 49 | Feb/13 | 12 | 114.5 | 117.5 | 115.74(-0.01) | 114.7(0.19) | 115.54(0.47) | 116.39 | 0.4 | | 9 | 35(-0.2) | 50 | [-0] | [23] | [10] | 25 | 212 | UR | 0.5 | SmallShort | | (-0) | 18 | 9 | 8 | 20 | 0.4,65 | 55 | | 50 | Feb/13 | 11 | 114.5 | 117.5 | 115.75(-0.03) | 114.48(0.03) | 115(0.35) | 116.07 | 0.3 | | 9 | 35(-0.4) | 50 | [-1] | [15] | [11] | 3 | 170 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 1 | 20 | 0.2,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|