|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.1500 One month high (close): $46.6750
IRBT Daily Change: 0.48% Daily StdDev 1.01% IRBT EMA_5_Trend: 0.22% 10Minute StdDev: $0.2846
Latest Price : $42.22(0.48%) | Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 42.79 | 41.67 | 41.71(0.05) | 42(0.12) | 42.04(0.02) | 42 | -0.5 | | -25 | 20(0.4) | -30 | [5] | [9] | [-0] | 45 | 23 | RG | -0.1 | Wait | | (5) | 2 | 7 | -7 | -14 | 0.9,72 | 26 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.71(hourly_sma_20 -0.69%) 41.67(weak_daily_ema_10 -0.79%)
Resistance Levels: 42.79(daily_ema_20 1.88%)
|
| | | 2 | Feb/23 | 9 | 42.79 | 41.67 | 41.69(0.02) | 41.95(0.1) | 42.03(-0.05) | 41.97 | -0.5 | | -25 | 20(0.4) | -50 | [2] | [-0] | [-8] | 49 | 36 | DR | -0.2 | OpenShort? | | (7) | -5 | -13 | -6 | -20 | 0.9,76 | 26 | | 3 | Feb/22 | 15 | 42.97 | 41.62 | 41.68(0.05) | 41.91(0.12) | 42.05(0.12) | 42.03 | -0.5 | | -30 | 19(2.1) | -30 | [5] | [17] | [-5] | 58 | 59 | CR | -0.1 | HoldShort? | | (2) | 12 | -16 | 2 | -2 | 1.1,80 | 22 | | 4 | Feb/22 | 14 | 42.97 | 41.62 | 41.66(0.05) | 41.86(0.17) | 42(-0.07) | 42.1 | -0.5 | | -30 | 17(1.1) | -35 | [5] | [1] | [2] | 67 | 39 | RG | 0.3 | Wait | | (5) | -7 | 5 | -1 | 5 | 1.5,79 | 22 | | 5 | Feb/22 | 13 | 42.97 | 41.62 | 41.64(0.02) | 41.79(0.17) | 42.03(0.17) | 42.08 | -0.5 | | -30 | 16(0.9) | -20 | [2] | [24] | [8] | 68 | 134 | RG | 0.2 | Wait | | (5) | 17 | 18 | 7 | 5 | 1.6,78 | 22 | | | | |
| 6 | Feb/22 | 12 | 42.97 | 41.62 | 41.63(0.02) | 41.72(0.19) | 41.96(0.19) | 42 | -0.6 | | -30 | 15(0.7) | -40 | [2] | [27] | [-5] | 52 | 119 | CR | 0.2 | HoldShort | | (2) | 19 | -12 | -17 | 17 | 1.4,67 | 22 | | 7 | Feb/22 | 11 | 42.97 | 41.62 | 41.62(0.02) | 41.64(0.17) | 41.88(0.24) | 42.05 | -0.5 | | -30 | 15(0.8) | -5 | [2] | [31] | [27] | 69 | 142 | RG | 0.7 | Wait | | (5) | 24 | 69 | 8 | 20 | 1.7,76 | 22 | | 8 | Feb/22 | 10 | 42.97 | 41.62 | 41.62(0) | 41.57(0.1) | 41.78(0.1) | 41.75 | -0.7 | | -30 | 14(-0.6) | -50 | [0] | [13] | [-36] | 48 | 56 | CR | -0.1 | HoldShort | | (-2) | 10 | -118 | 15 | 10 | 0.6,83 | 22 | | 9 | Feb/22 | 9 | 42.97 | 41.62 | 41.61(0.07) | 41.53(0.22) | 41.74(0.46) | 42.27 | -0.4 | | -30 | 14(3.6) | 25 | [7] | [57] | [52] | 103 | 207 | UT | 2.2 | HoldLong? | | (7) | 46 | 117 | 40 | 20 | 2.7,85 | 22 | | 10 | Feb/21 | 15 | 43.16 | 41.65 | 41.58(0.02) | 41.44(0.05) | 41.55(0.19) | 41.76 | -0.8 | | -34 | 11(0.8) | 10 | [2] | [19] | [23] | 44 | 69 | RG | 1.1 | SmallShort? | | (0) | 19 | 46 | 26 | 20 | 1,69 | 23 | | | | |
| 11 | Feb/21 | 14 | 43.16 | 41.65 | 41.57(-0.05) | 41.44(0) | 41.47(0.14) | 41.56 | -0.9 | | -34 | 10(-0.6) | -50 | [-5] | [10] | [6] | 2 | 88 | UR | 0.5 | SmallShort | | (-2) | 14 | 5 | 20 | 14 | -0.1,54 | 23 | | 12 | Feb/21 | 13 | 43.16 | 41.65 | 41.59(-0.05) | 41.42(-0.05) | 41.41(0.12) | 41.54 | -0.9 | | -34 | 11(-0.5) | -50 | [-5] | [6] | [10] | -16 | 73 | UR | 0.7 | SmallShort | | (-2) | 12 | 12 | 19 | 20 | -0.3,42 | 23 | | 13 | Feb/21 | 12 | 43.16 | 41.65 | 41.59(0) | 41.44(-0.05) | 41.36(0.07) | 41.49 | -0.9 | | -34 | 11(0) | -30 | [0] | [2] | [10] | -35 | -11 | UR | 0.6 | SmallShort | | (-5) | 7 | 16 | 19 | 20 | -0.6,30 | 23 | | 14 | Feb/21 | 11 | 43.16 | 41.65 | 41.61(0.02) | 41.46(-0.07) | 41.33(0.02) | 41.42 | -1 | | -34 | 11(-0.5) | -30 | [2] | [-4] | [8] | -57 | -66 | RG | 0.4 | Wait | | (-2) | 2 | 18 | 7 | 7 | -0.9,16 | 23 | | 15 | Feb/21 | 10 | 43.16 | 41.65 | 41.61(0) | 41.49(-0.12) | 41.32(-0.12) | 41.34 | -1 | | -34 | 12(-0.4) | -50 | [0] | [-21] | [7] | -74 | -91 | DP | 0.1 | OpenShort | | (0) | -12 | 23 | -4 | 0 | -1.2,6 | 23 | | | | |
| 16 | Feb/21 | 9 | 43.16 | 41.65 | 41.61(0) | 41.54(-0.12) | 41.37(-0.14) | 41.24 | -1.1 | | -34 | 12(0) | -50 | [0] | [-23] | [-13] | -92 | -126 | DR | -0.6 | HoldShort? | | (0) | -14 | -23 | -17 | -20 | -1.7,1 | 23 | | 17 | Feb/17 | 15 | 43.39 | 41.69 | 41.6(0.02) | 41.59(-0.12) | 41.43(-0.19) | 41.34 | -1.1 | | -39 | 12(-0.2) | -50 | [2] | [-30] | [-5] | -79 | -131 | DR | -0.4 | HoldShort? | | (2) | -19 | 2 | -22 | -20 | -1.2,1 | 14 | | 18 | Feb/17 | 14 | 43.39 | 41.69 | 41.59(-0.1) | 41.64(-0.12) | 41.51(-0.19) | 41.33 | -1.1 | | -39 | 12(-1.8) | -50 | [-10] | [-33] | [-10] | -61 | -5 | DT | -0.8 | OpenShort | | (2) | -19 | -12 | -23 | -20 | -1.1,17 | 14 | | 19 | Feb/17 | 13 | 43.39 | 41.69 | 41.63(-0.07) | 41.69(-0.07) | 41.59(-0.17) | 41.38 | -1 | | -39 | 14(-0.3) | -50 | [-7] | [-27] | [-22] | -40 | -31 | DT | -0.8 | OpenShort | | (-12) | -17 | -46 | -22 | -20 | -0.9,33 | 14 | | 20 | Feb/17 | 12 | 43.39 | 41.69 | 41.66(-0.02) | 41.72(-0.02) | 41.66(-0.1) | 41.58 | -0.9 | | -39 | 14(0) | -50 | [-2] | [-17] | [-1] | -14 | -25 | DT | -0.3 | OpenShort | | (-5) | -10 | 5 | -11 | -14 | -0.3,44 | 14 | | | | |
| 21 | Feb/17 | 11 | 43.39 | 41.69 | 41.67(0.02) | 41.73(-0.1) | 41.7(-0.14) | 41.56 | -0.9 | | -39 | 14(-0.2) | -50 | [2] | [-24] | [-15] | 8 | -87 | DR | -0.5 | OpenShort | | (0) | -14 | -39 | -4 | -10 | -0.4,68 | 14 | | 22 | Feb/17 | 10 | 43.39 | 41.69 | 41.66(0.02) | 41.73(0) | 41.76(-0.02) | 41.73 | -0.9 | | -39 | 15(-0.1) | -45 | [2] | [-7] | [0] | 25 | -6 | RG | -0.1 | Wait | | (2) | -2 | 2 | -1 | -2 | 0.2,70 | 14 | | 23 | Feb/17 | 9 | 43.39 | 41.69 | 41.65(0.02) | 41.77(0.02) | 41.77(-0.02) | 41.72 | -0.9 | | -39 | 15(0.1) | -45 | [2] | [-6] | [-0] | 18 | -6 | RG | -0.2 | Wait? | | (2) | -2 | 5 | -1 | -20 | 0.2,63 | 14 | | 24 | Feb/16 | 15 | 43.63 | 41.89 | 41.65(0) | 41.76(0.1) | 41.78(-0.02) | 41.7 | -1 | | -41 | 15(0.1) | -50 | [0] | [-3] | [-13] | 20 | 5 | DR | -0.3 | OpenShort? | | (2) | -2 | -30 | -3 | -20 | 0.2,65 | 15 | | 25 | Feb/16 | 14 | 43.63 | 41.89 | 41.64(0.05) | 41.72(0.14) | 41.79(0.1) | 41.83 | -0.9 | | -41 | 14(0.1) | -5 | [5] | [12] | [6] | 29 | 23 | RG | 0.1 | Wait | | (2) | 10 | 16 | 3 | 2 | 0.7,61 | 15 | | | | |
| 26 | Feb/16 | 13 | 43.63 | 41.89 | 41.62(0.02) | 41.66(0.14) | 41.75(-0.05) | 41.76 | -1 | | -41 | 14(0) | -50 | [2] | [-4] | [-7] | 22 | -4 | DR | 0 | OpenShort | | (2) | -5 | -16 | 0 | -14 | 0.5,59 | 15 | | 27 | Feb/16 | 12 | 43.63 | 41.89 | 41.61(0.07) | 41.6(0.17) | 41.77(-0.02) | 41.83 | -0.9 | | -41 | 14(0) | 0 | [7] | [2] | [5] | 28 | -29 | RG | 0.2 | Wait | | (5) | -2 | 12 | 3 | 5 | 0.8,58 | 15 | | 28 | Feb/16 | 11 | 43.63 | 41.89 | 41.58(0.07) | 41.53(-0.12) | 41.78(0.12) | 41.78 | -0.9 | | -41 | 14(-0.4) | 0 | [7] | [1] | [8] | 21 | 7 | RG | 0 | Wait | | (7) | 12 | 12 | -5 | 20 | 0.7,53 | 15 | | 29 | Feb/16 | 10 | 43.63 | 41.89 | 41.55(0.02) | 41.58(-0.07) | 41.73(0.19) | 41.73 | -1 | | -41 | 15(0.1) | -15 | [2] | [10] | [10] | 21 | 69 | RG | 0 | Wait | | (5) | 19 | 18 | -1 | 20 | 0.6,56 | 15 | | 30 | Feb/16 | 9 | 43.63 | 41.89 | 41.54(0.02) | 41.58(0) | 41.65(0.19) | 41.65 | -1 | | -41 | 15(-0.1) | -50 | [2] | [13] | [-15] | 19 | 59 | CR | 0 | HoldShort? | | (5) | 19 | -53 | 13 | 0 | 0.4,59 | 15 | | | | |
| 31 | Feb/15 | 15 | 43.87 | 42.18 | 41.53(0.05) | 41.61(0.12) | 41.57(0.34) | 41.88 | -1 | | -42 | 15(1.1) | 10 | [5] | [34] | [9] | 37 | 116 | RG | 1.1 | SmallShort? | | (5) | 34 | 5 | 31 | 20 | 1.2,57 | 14 | | 32 | Feb/15 | 14 | 43.87 | 42.18 | 41.51(0.05) | 41.56(0.1) | 41.43(0.39) | 41.86 | -1 | | -42 | 14(0.7) | 15 | [5] | [38] | [31] | 23 | 130 | UT | 1.6 | OpenLong | | (5) | 39 | 69 | 30 | 20 | 1.3,40 | 14 | | 33 | Feb/15 | 13 | 43.87 | 42.18 | 41.49(0.02) | 41.56(0) | 41.27(-0.36) | 41.56 | -1.1 | | -42 | 13(-0.1) | -35 | [2] | [-43] | [23] | -21 | -95 | RG | 1.1 | SmallShort | | (0) | -36 | 65 | 7 | 0 | 0.3,22 | 14 | | 34 | Feb/15 | 12 | 43.87 | 42.18 | 41.48(-0.02) | 41.52(-0.1) | 41.42(-0.36) | 41.28 | -1.3 | | -42 | 13(0.3) | -50 | [-2] | [-49] | [-0] | -57 | -124 | DT | -0.5 | OpenShort | | (0) | -36 | 10 | -10 | -20 | -0.8,13 | 14 | | 35 | Feb/15 | 11 | 43.87 | 42.18 | 41.49(-0.02) | 41.56(-0.07) | 41.57(-0.19) | 41.24 | -1.3 | | -42 | 13(0.3) | -50 | [-2] | [-31] | [-12] | -67 | -89 | DT | -1.3 | OpenShort | | (-5) | -19 | 5 | -62 | -20 | -1,8 | 14 | | | | |
| 36 | Feb/15 | 10 | 43.87 | 42.18 | 41.5(-0.07) | 41.59(-0.05) | 41.65(-0.07) | 41.22 | -1.3 | | -42 | 12(-0.1) | -50 | [-7] | [-19] | [-2] | -41 | -15 | DT | -1.7 | OpenShort | | (-2) | -7 | 28 | -42 | -20 | -1.1,37 | 14 | | 37 | Feb/15 | 9 | 43.87 | 42.18 | 41.53(-0.12) | 41.61(-0.07) | 41.68(-0.22) | 41.1 | -1.4 | | -42 | 13(0.2) | -50 | [-12] | [-36] | [-97] | -26 | -31 | DT | -2.3 | OpenShort? | | (-10) | -22 | -266 | -18 | -20 | -1.7,67 | 14 | | 38 | Feb/14 | 12 | 44.15 | 42.5 | 41.58(0.05) | 41.64(0.29) | 41.77(0.36) | 42.27 | -0.9 | | -44 | 12(2.4) | 15 | [5] | [44] | [32] | 120 | 212 | UT | 2 | HoldLong | | (5) | 36 | 60 | 47 | 20 | 2.8,100 | 7 | | 39 | Feb/14 | 11 | 44.15 | 42.5 | 41.58(0) | 41.52(0.12) | 41.62(0.17) | 42.01 | -1 | | -44 | 10(0.1) | -15 | [0] | [15] | [37] | 86 | 156 | UR | 1.9 | SmallShort | | (0) | 18 | 86 | 28 | 20 | 2.1,83 | 7 | | 40 | Feb/14 | 10 | 44.15 | 42.5 | 41.56(-0.02) | 41.47(0.02) | 41.55(0.02) | 41.64 | -1.2 | | -44 | 10(-0.2) | -30 | [-2] | [-6] | [21] | 27 | 47 | DP | 0.4 | OpenShort | | (-5) | 2 | 54 | 10 | 19 | 0.4,67 | 7 | | | | |
| 41 | Feb/14 | 9 | 44.15 | 42.5 | 41.57(-0.05) | 41.47(0) | 41.55(0) | 41.41 | -1.3 | | -44 | 10(-0.5) | -50 | [-5] | [-10] | [-9] | -20 | 14 | DT | -0.6 | OpenShort? | | (-5) | 0 | -25 | -4 | -2 | -0.8,50 | 7 | | 42 | Feb/13 | 15 | 44.48 | 42.86 | 41.59(-0.07) | 41.46(0.02) | 41.54(0.1) | 41.52 | -1.4 | | -43 | 11(-1.5) | -50 | [-7] | [1] | [-2] | 2 | 82 | RG | -0.1 | Wait? | | (-5) | 10 | -13 | 11 | 2 | -0.3,59 | 10 | | 43 | Feb/13 | 14 | 44.48 | 42.86 | 41.62(-0.02) | 41.45(0.02) | 41.5(0.17) | 41.58 | -1.4 | | -43 | 12(-0.2) | -50 | [-2] | [10] | [0] | -3 | 56 | RG | 0.3 | Wait | | (-5) | 17 | -12 | 18 | 14 | -0.2,52 | 10 | | 44 | Feb/13 | 13 | 44.48 | 42.86 | 41.63(-0.02) | 41.44(0.05) | 41.43(0.12) | 41.63 | -1.4 | | -43 | 12(-0.2) | -30 | [-2] | [6] | [14] | -9 | 53 | UR | 0.8 | SmallShort | | (-2) | 12 | 23 | 21 | 20 | 0,41 | 10 | | 45 | Feb/13 | 12 | 44.48 | 42.86 | 41.64(-0.05) | 41.44(0) | 41.43(0) | 41.53 | -1.4 | | -43 | 12(-0.1) | -50 | [-5] | [-10] | [14] | -30 | 23 | DP | 0.6 | OpenShort | | (-5) | 0 | 26 | 24 | 15 | -0.4,30 | 10 | | | | |
| 46 | Feb/13 | 11 | 44.48 | 42.86 | 41.66(-0.05) | 41.42(-0.1) | 41.38(-0.02) | 41.42 | -1.5 | | -43 | 13(0) | -50 | [-5] | [-17] | [7] | -57 | -12 | DP | 0.2 | OpenShort | | (-5) | -2 | 12 | 9 | 17 | -0.9,16 | 10 | | 47 | Feb/13 | 10 | 44.48 | 42.86 | 41.68(-0.1) | 41.46(-0.14) | 41.39(-0.02) | 41.37 | -1.5 | | -43 | 13(0.2) | -50 | [-10] | [-20] | [14] | -73 | 31 | DP | -0.1 | OpenShort | | (-7) | -2 | 39 | 2 | 12 | -1.2,7 | 10 | | 48 | Feb/13 | 9 | 44.48 | 42.86 | 41.72(-0.1) | 41.52(-0.19) | 41.4(-0.12) | 41.2 | -1.6 | | -43 | 12(1) | -50 | [-10] | [-33] | [-24] | -102 | -45 | DT | -0.8 | CloseShort? | | (-10) | -12 | -51 | -34 | -19 | -2.1,1 | 10 | | 49 | Feb/10 | 15 | 44.81 | 43.22 | 41.76(-0.12) | 41.6(-0.12) | 41.45(-0.02) | 41.42 | -1.7 | | -44 | 11(-1.4) | -50 | [-12] | [-20] | [-8] | -84 | 42 | DT | -0.1 | HoldShort? | | (-10) | -2 | -10 | -28 | 0 | -1.5,4 | 8 | | 50 | Feb/10 | 14 | 44.81 | 43.22 | 41.81(-0.12) | 41.65(-0.07) | 41.46(-0.02) | 41.46 | -1.6 | | -44 | 13(-1.5) | -50 | [-12] | [-17] | [-8] | -79 | 42 | DT | 0 | HoldShort | | (-12) | -2 | -5 | -26 | -19 | -1.3,4 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|