GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.3500 One month high (close): $41.1200

GDXJ Daily Change: -0.27% Daily StdDev 2.41% GDXJ EMA_5_Trend: -0.85% 10Minute StdDev: $0.4202

Latest Price : $33.35(-0.27%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	36.44	34.71	33.95(-0.12)	33.56(-0.12)	33.48(-0.03)	33.43	-1.4	-23	21(0.2)	-50	[-5]	[-9]	[-3]	-68	-8	DT	-0.1	OpenShort	(-6)	-1	-12	5	6	-1.2,12	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.56(hourly_sma_10 0.39%) 33.95(hourly_sma_20 1.56%) 34.71(daily_ema_10 3.83%) 36.44(daily_ema_20 9%)

2	Feb/23	9	36.44	34.71	33.99(-0.12)	33.6(-0.12)	33.49(-0.03)	33.55	-1.4	-23	21(0.3)	-50	[-5]	[-9]	[10]	-68	12	DP	0.1	OpenShort?	(-4)	-1	26	2	18	-1,7	13
3	Feb/22	15	36.82	35.06	34.03(-0.09)	33.64(-0.27)	33.5(-0.12)	33.29	-1.6	-23	20(2.4)	-50	[-4]	[-15]	[-9]	-89	-144	DT	-0.5	OpenShort?	(-5)	-5	-19	-2	-20	-1.7,4	11
4	Feb/22	14	36.82	35.06	34.06(-0.21)	33.73(-0.24)	33.54(-0.12)	33.48	-1.5	-23	18(-0.5)	-50	[-9]	[-16]	[-5]	-82	56	DT	-0.2	HoldShort	(-2)	-5	-14	2	-9	-1.5,6	11
5	Feb/22	13	36.82	35.06	34.13(-0.2)	33.81(-0.27)	33.58(-0.18)	33.62	-1.5	-23	19(-1.3)	-50	[-8]	[-19]	[5]	-75	46	DP	0.1	OpenShort	(-7)	-7	7	8	20	-1.3,8	11

6	Feb/22	12	36.82	35.06	34.2(-0.2)	33.9(-0.29)	33.64(-0.18)	33.55	-1.5	-23	20(0.2)	-50	[-8]	[-19]	[-1]	-84	6	DT	-0.2	HoldShort	(-8)	-7	-1	3	-9	-1.5,4	11
7	Feb/22	11	36.82	35.06	34.27(-0.17)	34(-0.32)	33.7(-0.27)	33.56	-1.5	-23	20(0.8)	-50	[-7]	[-23]	[1]	-88	-83	DP	-0.3	OpenShort	(-6)	-11	9	-3	-18	-1.6,2	11
8	Feb/22	10	36.82	35.06	34.33(-0.15)	34.11(-0.29)	33.79(-0.38)	33.47	-1.5	-23	19(2.2)	-50	[-6]	[-27]	[-14]	-100	-181	DT	-0.8	HoldShort	(-7)	-16	-24	-4	-20	-2.1,3	11
9	Feb/22	9	36.82	35.06	34.38(-0.12)	34.21(-0.23)	33.92(-0.35)	33.71	-1.4	-23	17(1.6)	-50	[-5]	[-24]	[-13]	-92	-148	DT	-0.6	OpenShort?	(-5)	-15	-21	-8	-20	-1.8,3	11
10	Feb/21	15	37.18	35.43	34.42(-0.06)	34.29(-0.15)	34.04(-0.35)	33.92	-1.5	-21	15(0.7)	-50	[-3]	[-21]	[-2]	-80	-183	DT	-0.4	HoldShort?	(-3)	-15	10	-11	-20	-1.5,8	22

11	Feb/21	14	37.18	35.43	34.44(-0.12)	34.34(-0.15)	34.16(-0.41)	33.82	-1.5	-21	14(1.5)	-50	[-5]	[-24]	[-15]	-88	-159	DT	-1.1	OpenShort	(-2)	-17	-19	-20	-20	-2,12	22
12	Feb/21	13	37.18	35.43	34.48(-0.09)	34.39(-0.12)	34.3(-0.38)	34.01	-1.5	-21	13(0.8)	-50	[-4]	[-21]	[-14]	-68	-146	DT	-1	OpenShort	(-3)	-15	-14	-25	-20	-1.7,25	22
13	Feb/21	12	37.18	35.43	34.51(-0.06)	34.43(0.09)	34.43(-0.23)	34.15	-1.4	-21	12(0.6)	-50	[-2]	[-11]	[-13]	-46	-97	DT	-1.1	OpenShort	(-3)	-9	-14	-17	-20	-1.4,39	22
14	Feb/21	11	37.18	35.43	34.53(-0.06)	34.4(-0.15)	34.51(-0.06)	34.29	-1.3	-21	11(0.3)	-50	[-2]	[-9]	[-9]	-27	-16	DT	-0.9	OpenShort	(-2)	-2	-22	-17	17	-1,48	22
15	Feb/21	10	37.18	35.43	34.53(0)	34.45(-0.17)	34.51(0)	34.52	-1.2	-21	11(0)	-50	[0]	[-6]	[4]	7	-10	DP	-0	OpenShort	(0)	0	3	3	20	-0.1,59	22

16	Feb/21	9	37.18	35.43	34.53(0)	34.51(-0.09)	34.53(0.12)	34.49	-1.2	-21	11(0)	-50	[0]	[0]	[-4]	5	16	DR	-0.2	OpenShort?	(0)	5	-19	7	20	-0.2,60	22
17	Feb/17	15	37.49	35.72	34.53(0)	34.54(-0.03)	34.49(0.2)	34.69	-1.3	-20	11(-0.2)	-25	[0]	[5]	[11]	24	100	UR	0.8	SmallShort?	(0)	8	15	15	20	0.6,59	25
18	Feb/17	14	37.49	35.72	34.55(-0.09)	34.54(0)	34.42(0.38)	34.53	-1.4	-20	11(-1.8)	-50	[-4]	[12]	[5]	-1	220	UR	0.5	SmallShort	(0)	15	9	15	0	-0.1,52	25
19	Feb/17	13	37.49	35.72	34.58(-0.12)	34.54(0)	34.29(-0.23)	34.44	-1.4	-20	13(-1.4)	-50	[-5]	[-13]	[-1]	-16	39	DT	0.5	OpenShort	(-4)	-9	0	8	-20	-0.5,47	25
20	Feb/17	12	37.49	35.72	34.62(-0.17)	34.55(0.03)	34.37(-0.35)	34.44	-1.4	-20	15(-3)	-50	[-7]	[-18]	[3]	-21	53	DP	0.2	OpenShort	(-4)	-14	9	13	-20	-0.6,44	25

21	Feb/17	11	37.49	35.72	34.68(-0.12)	34.54(-0.09)	34.49(-0.32)	34.35	-1.5	-20	18(-0.1)	-50	[-5]	[-18]	[-5]	-45	-49	DT	-0.4	OpenShort	(-7)	-13	0	-20	-20	-0.9,28	25
22	Feb/17	10	37.49	35.72	34.72(-0.17)	34.57(-0.09)	34.6(-0.23)	34.35	-1.5	-20	18(-1.1)	-50	[-7]	[-15]	[11]	-41	29	DP	-0.7	OpenShort	(-4)	-9	48	-18	-20	-1,34	25
23	Feb/17	9	37.49	35.72	34.78(-0.23)	34.6(-0.2)	34.68(-0.4)	33.86	-1.7	-20	19(1)	-50	[-9]	[-25]	[-42]	-61	-103	DT	-2	OpenShort?	(-9)	-16	-94	-15	-20	-2.3,47	25
24	Feb/16	15	37.78	35.95	34.86(-0.11)	34.67(0.09)	34.82(0.23)	34.85	-1.4	-21	18(-2)	-50	[-5]	[7]	[-1]	16	205	RG	0.1	Wait?	(-3)	9	-18	18	20	-0,66	23
25	Feb/16	14	37.78	35.95	34.9(-0.09)	34.64(0.12)	34.74(0.46)	35.04	-1.3	-21	20(-1.7)	-35	[-4]	[17]	[13]	12	294	UR	0.7	SmallShort	(-3)	19	17	25	20	0.3,54	23

26	Feb/16	13	37.78	35.95	34.93(-0.11)	34.6(0.12)	34.58(0.12)	34.86	-1.4	-21	21(-1.3)	-50	[-5]	[3]	[10]	-15	152	UR	0.6	SmallShort	(-4)	5	9	20	20	-0.2,40	23
27	Feb/16	12	37.78	35.95	34.97(-0.11)	34.56(0.03)	34.54(0.09)	34.77	-1.5	-21	23(-1.3)	-50	[-5]	[-0]	[12]	-37	103	UR	0.5	SmallShort	(-5)	4	18	17	20	-0.4,23	23
28	Feb/16	11	37.78	35.95	35.01(-0.17)	34.55(-0.17)	34.51(-0.03)	34.58	-1.6	-21	24(-0.2)	-50	[-7]	[-10]	[8]	-62	79	DP	0.1	OpenShort	(-6)	-1	15	4	20	-0.9,11	23
29	Feb/16	10	37.78	35.95	35.07(-0.17)	34.61(-0.26)	34.52(-0.12)	34.43	-1.6	-21	24(0.9)	-50	[-7]	[-15]	[5]	-76	-8	DP	-0.2	OpenShort	(-6)	-5	14	1	9	-1.3,7	23
30	Feb/16	9	37.78	35.95	35.13(-0.14)	34.7(-0.37)	34.56(-0.14)	34.29	-1.7	-21	23(1.4)	-50	[-6]	[-18]	[-11]	-89	-110	DT	-0.6	OpenShort?	(-7)	-6	-34	-1	9	-1.8,6	23

31	Feb/15	15	38.03	36.34	35.18(-0.11)	34.83(-0.14)	34.61(0.06)	34.65	-1.8	-19	22(-0.7)	-50	[-5]	[-5]	[0]	-73	4	DT	0.1	OpenShort?	(-4)	2	0	8	-15	-1.2,7	21
32	Feb/15	14	38.03	36.34	35.22(-0.11)	34.88(-0.23)	34.61(0)	34.65	-1.8	-19	23(0.9)	-50	[-5]	[-10]	[4]	-78	-24	DP	0.1	OpenShort	(-4)	0	7	9	9	-1.3,5	21
33	Feb/15	13	38.03	36.34	35.26(-0.14)	34.96(-0.29)	34.59(-0.35)	34.58	-1.8	-19	22(1.4)	-50	[-6]	[-25]	[1]	-87	-124	DP	-0	OpenShort	(-5)	-14	1	10	-12	-1.6,3	21
34	Feb/15	12	38.03	36.34	35.31(-0.17)	35.06(-0.26)	34.71(-0.37)	34.57	-1.8	-19	20(1.6)	-50	[-7]	[-26]	[-3]	-96	-113	DT	-0.4	OpenShort	(-5)	-15	-1	8	-20	-1.9,2	21
35	Feb/15	11	38.03	36.34	35.37(-0.17)	35.15(-0.31)	34.84(-0.6)	34.58	-1.8	-19	19(2.2)	-50	[-7]	[-36]	[-6]	-104	-196	DT	-0.7	HoldShort	(-6)	-24	3	-16	-20	-2.2,1	21

36	Feb/15	10	38.03	36.34	35.43(-0.2)	35.26(-0.34)	35.05(-0.37)	34.55	-1.8	-19	17(2.9)	-50	[-8]	[-28]	[-13]	-117	-117	DT	-1.6	HoldShort	(-6)	-15	-11	-20	-20	-2.8,3	21
37	Feb/15	9	38.03	36.34	35.5(-0.17)	35.38(-0.28)	35.18(-0.42)	34.66	-1.8	-19	14(2.4)	-50	[-7]	[-28]	[-27]	-121	-159	DT	-2	HoldShort?	(-7)	-17	-51	-30	-20	-3.2,9	21
38	Feb/14	12	38.23	36.82	35.56(-0.17)	35.48(-0.11)	35.33(-0.2)	35.2	-1.7	-16	11(-2.7)	-50	[-7]	[-15]	[-3]	-57	48	DT	-0.6	OpenShort	(-4)	-8	-3	8	-20	-1.7,36	21
39	Feb/14	11	38.23	36.82	35.62(-0.17)	35.52(-0.11)	35.4(-0.23)	35.23	-1.7	-16	14(-2.4)	-50	[-7]	[-16]	[-13]	-58	29	DT	-0.7	OpenShort	(-6)	-9	-34	1	-20	-1.6,32	21
40	Feb/14	10	38.23	36.82	35.68(-0.11)	35.56(0.11)	35.48(0.08)	35.6	-1.5	-16	16(-3.5)	-50	[-5]	[2]	[16]	-30	140	UR	0.4	SmallShort	(-4)	3	43	5	6	-0.3,28	21

41	Feb/14	9	38.23	36.82	35.72(-0.25)	35.52(-0.14)	35.45(-0.37)	35.14	-1.7	-16	20(-2.7)	-50	[-10]	[-23]	[-16]	-81	33	DT	-0.9	HoldShort?	(-7)	-15	-30	-10	-20	-1.6,9	21
42	Feb/13	15	38.41	37.13	35.81(-0.25)	35.52(0)	35.58(-0.17)	35.46	-1.7	-16	23(-6.4)	-50	[-10]	[-12]	[-7]	-61	157	DT	-0.3	OpenShort?	(-7)	-7	-11	-6	-20	-0.9,12	23
43	Feb/13	14	38.41	37.13	35.9(-0.22)	35.57(0.03)	35.64(0.03)	35.58	-1.6	-16	29(-4.3)	-50	[-9]	[-3]	[3]	-46	191	DP	-0.1	OpenShort	(-8)	1	7	2	0	-0.6,19	23
44	Feb/13	13	38.41	37.13	35.98(-0.19)	35.56(-0.06)	35.63(-0.03)	35.51	-1.7	-16	33(-1.3)	-50	[-8]	[-7]	[-5]	-52	97	DT	-0.2	OpenShort	(-8)	-1	-16	1	-3	-0.8,18	23
45	Feb/13	12	38.41	37.13	36.05(-0.19)	35.58(-0.03)	35.64(0.14)	35.68	-1.6	-16	35(-1.8)	-50	[-8]	[0]	[4]	-43	178	UR	0.1	SmallShort	(-6)	6	2	9	20	-0.6,22	23

46	Feb/13	11	38.41	37.13	36.12(-0.19)	35.59(-0.08)	35.59(0.08)	35.66	-1.6	-16	36(-1.4)	-50	[-8]	[-3]	[3]	-52	130	DP	0.1	OpenShort	(-6)	3	-5	8	20	-0.7,16	23
47	Feb/13	10	38.41	37.13	36.19(-0.19)	35.62(-0.08)	35.56(0.14)	35.71	-1.6	-16	38(-1.1)	-50	[-8]	[-1]	[8]	-54	148	DP	0.2	OpenShort	(-7)	6	12	10	20	-0.7,14	23
48	Feb/13	9	38.41	37.13	36.26(-0.17)	35.65(-0.2)	35.51(0.03)	35.58	-1.6	-16	39(0.4)	-50	[-7]	[-8]	[-2]	-69	27	DT	0.1	OpenShort?	(-7)	1	-1	-23	20	-1,6	23
49	Feb/10	15	38.67	37.48	36.32(-0.19)	35.72(-0.22)	35.5(-0.06)	35.59	-1.9	-15	38(-2.1)	-50	[-8]	[-12]	[2]	-75	18	DP	0.1	OpenShort?	(-6)	-2	13	-25	20	-1.1,3	29
50	Feb/10	14	38.67	37.48	36.39(-0.22)	35.8(-0.31)	35.52(-0.17)	35.45	-2	-15	41(1.7)	-50	[-9]	[-19]	[-6]	-84	-40	DT	-0.1	OpenShort	(-7)	-7	-4	-28	0	-1.4,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI