DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.7300 One month high (close): $11.8450

DVAX Daily Change: -1.6% Daily StdDev 2.23% DVAX EMA_5_Trend: -1.27% 10Minute StdDev: $0.1153

Latest Price : $10.74(-1.6%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	11.3	11.07	10.87(-0.09)	(0)	10.87(-0.37)	10.75	-1.7	-11	31(0.3)	-50	[-4]	[-19]	[-14]	-58	-116	DT	-1.2	OpenShort	(-3)	-17	0	-32	-20	-1.2,22	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.87(hourly_sma_20 1.12%) 11.07(daily_ema_10 2.98%) 11.3(daily_ema_20 5.12%)

2	Feb/23	9	11.3	11.07	10.88(-0.09)	10.85(-0.09)	10.91(-0.27)	10.75	-1.7	-11	31(0.6)	-50	[-4]	[-17]	[-25]	-40	-92	DT	-1.6	OpenShort?	(-3)	-12	-49	-25	-20	-1.3,43	26
3	Feb/22	15	11.36	11.12	10.89(-0.09)	10.86(0.18)	10.94(0.27)	10.9	-1.5	-10	30(-2.1)	-50	[-4]	[13]	[-4]	26	209	RG	-0.4	Wait?	(0)	12	-19	11	9	0.1,73	40
4	Feb/22	14	11.36	11.12	10.9(-0.09)	10.84(0.09)	10.91(0.18)	10.96	-1.3	-10	33(-5.4)	-50	[-4]	[7]	[5]	39	230	UR	0.5	SmallShort	(-3)	8	-13	22	20	0.6,74	40
5	Feb/22	13	11.36	11.12	10.91(-0.09)	10.83(0.09)	10.89(0.55)	11	-1.2	-10	38(-7)	-40	[-4]	[24]	[17]	36	370	UR	0.9	SmallShort	(-3)	25	19	33	20	0.8,66	40

6	Feb/22	12	11.36	11.12	10.92(-0.18)	10.83(0)	10.83(0.37)	10.94	-1.4	-10	45(-5.9)	-50	[-8]	[13]	[18]	-7	369	UR	0.8	SmallShort	(-3)	17	19	16	20	0.1,41	40
7	Feb/22	11	11.36	11.12	10.94(-0.18)	10.82(-0.09)	10.79(0.19)	10.88	-1.5	-10	51(-3.7)	-45	[-8]	[3]	[23]	-28	240	UR	0.6	SmallShort	(-6)	9	39	19	20	-0.4,32	40
8	Feb/22	10	11.36	11.12	10.96(-0.18)	10.83(-0.28)	10.79(0)	10.76	-1.9	-10	55(-0.5)	-50	[-8]	[-10]	[-11]	-64	50	DT	-0.1	OpenShort	(-10)	0	-32	8	-19	-1.2,16	40
9	Feb/22	9	11.36	11.12	10.98(-0.18)	10.86(-0.09)	10.77(0.09)	10.86	-1.6	-10	55(-1.6)	-50	[-8]	[-2]	[15]	-55	149	DP	0.5	OpenShort?	(-3)	4	43	11	-9	-0.7,13	40
10	Feb/21	15	11.39	11.18	11(-0.27)	10.87(-0.18)	10.76(-0.37)	10.73	-2.3	-10	57(-4.5)	-50	[-12]	[-26]	[-2]	-86	-23	DT	-0.2	HoldShort?	(-10)	-17	-3	3	-19	-1.5,2	37

11	Feb/21	14	11.39	11.18	11.03(-0.27)	10.89(-0.18)	10.8(-0.37)	10.74	-2.2	-10	61(-0.6)	-50	[-12]	[-26]	[-10]	-88	-33	DT	-0.3	HoldShort	(-10)	-17	-13	1	-20	-1.6,2	37
12	Feb/21	13	11.39	11.18	11.06(-0.18)	10.91(-0.18)	10.84(-0.46)	10.78	-2.1	-10	62(0)	-50	[-8]	[-29]	[0]	-88	-168	DT	-0.3	HoldShort	(-10)	-21	7	-4	-18	-1.6,2	37
13	Feb/21	12	11.39	11.18	11.08(-0.27)	10.93(-0.27)	10.89(-0.55)	10.76	-2.2	-10	62(4.1)	-50	[-12]	[-36]	[-13]	-95	-120	DT	-0.7	OpenShort	(-10)	-25	-16	-10	-20	-1.8,0	37
14	Feb/21	11	11.39	11.18	11.11(-0.27)	10.96(-0.36)	10.95(-0.18)	10.81	-2	-10	58(3.7)	-50	[-12]	[-22]	[-9]	-92	20	DT	-0.8	OpenShort	(-10)	-8	-26	-12	18	-1.8,3	37
15	Feb/21	10	11.39	11.18	11.14(-0.18)	11(-0.27)	10.97(-0.09)	10.89	-1.7	-10	54(2.2)	-50	[-8]	[-15]	[-12]	-77	-18	DT	-0.5	OpenShort	(-6)	-4	-26	0	-20	-1.6,13	37

16	Feb/21	9	11.39	11.18	11.16(-0.09)	11.03(-0.27)	10.97(0)	10.97	-1.4	-10	52(1.6)	-50	[-4]	[-10]	[-5]	-65	-54	DT	-0.1	OpenShort?	(-6)	0	-25	11	18	-1.3,18	37
17	Feb/17	15	11.44	11.27	11.17(-0.09)	11.06(-0.18)	10.98(0.09)	11.05	-1.6	-6	50(-10)	-25	[-4]	[-2]	[12]	-55	35	DP	0.5	OpenShort?	(-3)	4	19	16	20	-0.8,15	43
18	Feb/17	14	11.44	11.27	11.18(-0.09)	11.08(-0.18)	10.98(0)	10.99	-1.9	-6	60(3)	-25	[-4]	[-7]	[7]	-78	-54	DP	0.1	OpenShort	(-3)	0	19	10	-18	-1.3,5	43
19	Feb/17	13	11.44	11.27	11.19(-0.09)	11.1(-0.27)	10.97(-0.45)	10.93	-2.1	-6	57(5.8)	-50	[-4]	[-29]	[-3]	-98	-258	DT	-0.3	OpenShort	(-3)	-21	-3	2	-20	-1.9,0	43
20	Feb/17	12	11.44	11.27	11.2(-0.18)	11.13(-0.36)	11.02(-0.63)	10.94	-2.1	-6	51(6.1)	-50	[-8]	[-40]	[-10]	-103	-202	DT	-0.6	HoldShort	(-6)	-29	-10	1	-20	-2.1,0	43

21	Feb/17	11	11.44	11.27	11.22(-0.09)	11.17(-0.27)	11.09(-0.45)	10.97	-2	-6	45(6.5)	-50	[-4]	[-29]	[-10]	-108	-249	DT	-1.1	HoldShort	(-3)	-21	-13	-18	-20	-2.3,0	43
22	Feb/17	10	11.44	11.27	11.23(-0.18)	11.2(-0.36)	11.14(-0.45)	11.01	-1.8	-6	39(6.7)	-50	[-8]	[-32]	[-8]	-105	-112	DT	-1.4	HoldShort	(-6)	-21	0	-34	-20	-2.4,5	43
23	Feb/17	9	11.44	11.27	11.25(-0.09)	11.24(-0.27)	11.19(-0.36)	11.01	-1.8	-6	32(9.6)	-50	[-4]	[-25]	[-29]	-105	-210	DT	-2.3	HoldShort?	(-3)	-16	-54	-29	-20	-3.1,23	43
24	Feb/16	15	11.45	11.33	11.25(0)	11.27(-0.09)	11.19(0)	11.18	-1.1	-5	22(0.7)	-40	[0]	[-3]	[-14]	-53	-70	DR	-0.9	OpenShort?	(0)	0	-25	-5	-20	-1.5,35	34
25	Feb/16	14	11.45	11.33	11.26(-0.09)	11.27(0)	11.23(-0.18)	11.26	-0.8	-5	22(-0.1)	-50	[-4]	[-11]	[0]	-4	60	DT	0.6	OpenShort	(0)	-8	0	5	-9	0,46	34

26	Feb/16	13	11.45	11.33	11.27(0.09)	11.27(0)	11.25(-0.09)	11.26	-0.8	-5	22(-1.7)	-5	[4]	[-5]	[2]	-18	-155	RG	0.2	Wait	(-3)	-4	13	-11	0	-0.2,37	34
27	Feb/16	12	11.45	11.33	11.26(0.09)	11.28(-0.09)	11.26(-0.27)	11.22	-1	-5	24(-6.6)	-30	[4]	[-15]	[-9]	-38	-245	DR	-0.7	OpenShort	(3)	-12	3	-35	-20	-0.7,30	34
28	Feb/16	11	11.45	11.33	11.25(0.09)	11.29(0.09)	11.29(-0.18)	11.21	-1	-5	30(-5.3)	-10	[4]	[-6]	[-11]	-19	-213	DR	-1.1	OpenShort	(3)	-8	-3	-35	-20	-0.6,46	34
29	Feb/16	10	11.45	11.33	11.25(0)	11.29(0)	11.31(-0.09)	11.22	-1	-5	35(-1.8)	-50	[0]	[-6]	[-17]	16	-48	DR	-1.1	OpenShort	(0)	-4	-31	-21	-20	-0.2,71	34
30	Feb/16	9	11.45	11.33	11.24(0.09)	11.28(0.09)	11.31(0)	11.32	-0.5	-5	37(-0.8)	-20	[4]	[2]	[-5]	66	-47	CR	0	HoldShort?	(3)	0	-12	-4	0	0.9,93	34

31	Feb/15	15	11.45	11.39	11.23(0.09)	11.27(0.09)	11.32(0.18)	11.36	-0.4	-1	38(0.4)	15	[4]	[11]	[8]	85	60	UT	0.4	HoldLong?	(6)	8	6	6	20	1.4,100	42
32	Feb/15	14	11.45	11.39	11.22(0.18)	11.26(0.09)	11.3(0.09)	11.34	-0.5	-1	38(-0.5)	40	[8]	[8]	[3]	79	-95	UT	0.4	HoldLong	(3)	4	6	1	9	1.3,96	42
33	Feb/15	13	11.45	11.39	11.2(0.09)	11.26(0)	11.29(0.36)	11.32	-0.5	-1	38(-0.4)	40	[4]	[18]	[10]	79	110	UT	0.3	HoldLong	(3)	16	12	9	20	1.3,96	42
34	Feb/15	12	11.45	11.39	11.19(0.09)	11.26(0)	11.25(0.18)	11.28	-0.7	-1	39(-0.9)	10	[4]	[9]	[-2]	68	20	CR	0.3	HoldShort	(6)	8	-10	10	0	1,93	42
35	Feb/15	11	11.45	11.39	11.18(0.18)	11.26(0)	11.25(0)	11.31	-0.6	-1	39(-0.3)	35	[8]	[2]	[12]	77	-113	UT	0.8	HoldLong	(3)	0	12	20	20	1.4,92	42

36	Feb/15	10	11.45	11.39	11.16(0.09)	11.25(0.09)	11.25(0)	11.27	-0.7	-1	40(-0.9)	5	[4]	[3]	[-2]	53	-16	CR	0.4	HoldShort	(3)	0	3	6	-20	1.2,73	42
37	Feb/15	9	11.45	11.39	11.15(0.09)	11.24(0.18)	11.23(0.09)	11.26	-0.8	-1	41(0.7)	35	[4]	[9]	[11]	38	12	UT	0.3	OpenLong?	(6)	4	35	-12	18	1.1,60	42
38	Feb/14	12	11.44	11.39	11.15(0)	11.22(0.09)	11.22(-0.18)	11.15	-1.2	-1	40(-0.1)	-30	[0]	[-6]	[-12]	18	-50	DR	-0.7	OpenShort	(0)	-8	-6	-15	-20	0.1,65	39
39	Feb/14	11	11.44	11.39	11.15(0)	11.21(0.09)	11.24(-0.27)	11.17	-1.1	-1	40(-0.8)	-40	[0]	[-10]	[-17]	36	-58	DR	-0.7	OpenShort	(0)	-12	-37	-8	-20	0.3,78	39
40	Feb/14	10	11.44	11.39	11.15(0)	11.2(0.18)	11.27(0.09)	11.29	-0.6	-1	41(3.3)	-5	[0]	[8]	[10]	75	158	UR	0.2	SmallShort	(3)	4	13	-1	20	1.5,87	39

41	Feb/14	9	11.44	11.39	11.15(0)	11.18(0.09)	11.26(0.09)	11.25	-0.8	-1	38(-2.3)	-10	[0]	[6]	[2]	64	128	UR	-0.1	SmallShort?	(0)	4	6	-4	9	1.2,84	39
42	Feb/13	15	11.45	11.4	11.15(0)	11.17(0.18)	11.25(0.27)	11.23	-0.9	-2	40(-3.2)	-15	[0]	[16]	[-6]	61	168	CR	-0.2	HoldShort?	(0)	12	-12	5	-20	0.9,88	42
43	Feb/13	14	11.45	11.4	11.14(-0.09)	11.15(0.18)	11.22(0.45)	11.27	-0.7	-2	43(-1.4)	-25	[-4]	[23]	[9]	79	381	UR	0.5	SmallShort	(-3)	20	-6	29	20	1.3,96	42
44	Feb/13	13	11.45	11.4	11.14(0)	11.13(0.18)	11.17(0.27)	11.29	-0.7	-2	44(-4.3)	-5	[0]	[16]	[9]	76	218	UR	1.1	SmallShort	(0)	12	0	43	18	1.3,93	42
45	Feb/13	12	11.45	11.4	11.15(-0.09)	11.11(0.27)	11.14(0.36)	11.29	-0.7	-2	49(-3.8)	-5	[-4]	[21]	[25]	45	363	UR	1.3	SmallShort	(-3)	16	38	32	20	1.2,65	42

46	Feb/13	11	11.45	11.4	11.16(-0.09)	11.08(0.18)	11.1(0.18)	11.17	-1.2	-2	53(-3.4)	0	[-4]	[11]	[15]	-7	183	UR	0.6	SmallShort	(-3)	8	38	10	9	0.1,41	42
47	Feb/13	10	11.45	11.4	11.17(-0.09)	11.08(0)	11.08(-0.09)	11.05	-1.7	-2	56(-1.4)	-20	[-4]	[-6]	[-0]	-53	-22	DT	-0.2	OpenShort	(-6)	-4	0	-1	0	-0.9,20	42
48	Feb/13	9	11.45	11.4	11.18(-0.27)	11.06(-0.18)	11.08(0)	11.05	-1.7	-2	57(-4.7)	-50	[-12]	[-8]	[-6]	-51	226	DT	-0.3	OpenShort?	(-3)	0	-22	-17	20	-0.9,22	42
49	Feb/10	15	11.45	11.42	11.21(-0.09)	11.06(0)	11.09(0.09)	11.12	-1.4	-4	62(-3.3)	-20	[-4]	[1]	[4]	-38	65	UR	0.2	SmallShort?	(-6)	4	6	-13	20	-0.6,27	42
50	Feb/10	14	11.45	11.42	11.22(-0.18)	11.08(-0.09)	11.08(0.18)	11.1	-1.5	-4	65(-2)	-50	[-8]	[2]	[-5]	-49	183	RG	0.1	Wait	(-6)	8	-3	-16	-18	-0.8,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI