|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $64.5600 One month high (close): $68.4700
DAR Daily Change: 1.35% Daily StdDev 2.27% DAR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $67.56(1.35%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 66.54 | 66.81 | 66.2(0.15) | 66.69(0.48) | 67.26(0.39) | 68.08 | 1.4 | | 3 | 78(12.7) | 50 | [7] | [30] | [14] | 96 | 214 | UT | 1 | OpenLong | | (5) | 17 | 26 | 5 | 20 | 2.2,91 | 52 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.81(daily_ema_10 -1.87%) 66.69(hourly_sma_10 -2.04%) 66.54(daily_ema_20 -2.26%) 66.2(hourly_sma_20 -2.76%)
Resistance Levels:
|
| | | 2 | Feb/23 | 9 | 66.54 | 66.81 | 66.1(0.05) | 66.37(0.36) | 67(0.27) | 67.58 | 1 | | 3 | 65(5.4) | 50 | [2] | [21] | [22] | 92 | 243 | UT | 0.8 | OpenLong? | | (4) | 12 | 53 | 3 | 20 | 2.1,89 | 52 | | 3 | Feb/22 | 15 | 66.46 | 66.6 | 66.07(-0.02) | 66.13(0.2) | 66.82(0.12) | 66.56 | 0.1 | | 2 | 59(-2.8) | -15 | [-1] | [10] | [-7] | 59 | 133 | RG | -0.4 | Wait? | | (-1) | 5 | -20 | -0 | -3 | 0.8,89 | 46 | | 4 | Feb/22 | 14 | 66.46 | 66.6 | 66.08(-0.08) | 66(0.26) | 66.74(0.35) | 66.94 | 0.5 | | 2 | 62(-9.2) | -10 | [-4] | [21] | [4] | 81 | 342 | UR | 0.3 | SmallShort | | (1) | 15 | -8 | 17 | 20 | 1.3,98 | 46 | | 5 | Feb/22 | 13 | 66.46 | 66.6 | 66.13(-0.08) | 65.83(0.23) | 66.51(0.61) | 67.09 | 0.6 | | 2 | 71(-9.7) | 15 | [-4] | [31] | [15] | 83 | 443 | UR | 0.8 | SmallShort | | (-3) | 27 | 7 | 32 | 20 | 1.3,100 | 46 | | | | |
| 6 | Feb/22 | 12 | 66.46 | 66.6 | 66.18(-0.09) | 65.68(0.14) | 66.11(0.58) | 66.95 | 0.5 | | 2 | 81(-7.9) | 15 | [-4] | [28] | [21] | 60 | 418 | UR | 1 | SmallShort | | (-3) | 26 | 20 | 35 | 20 | 0.9,87 | 46 | | 7 | Feb/22 | 11 | 66.46 | 66.6 | 66.24(-0.14) | 65.59(0.05) | 65.73(0.46) | 66.58 | 0.1 | | 2 | 89(-10.3) | 15 | [-6] | [20] | [22] | 30 | 374 | UR | 0.9 | SmallShort | | (-4) | 20 | 27 | 36 | 20 | 0.4,70 | 46 | | 8 | Feb/22 | 10 | 66.46 | 66.6 | 66.33(-0.15) | 65.59(0) | 65.43(0.31) | 66.07 | -0.4 | | 2 | 99(-8.8) | 20 | [-7] | [12] | [13] | -13 | 247 | UR | 0.6 | SmallShort | | (-6) | 14 | 12 | 24 | 20 | -0.2,42 | 46 | | 9 | Feb/22 | 9 | 66.46 | 66.6 | 66.43(-0.21) | 65.56(-0.06) | 65.23(0.12) | 65.85 | -0.6 | | 2 | 108(-5.8) | 20 | [-9] | [2] | [19] | -46 | 214 | UR | 0.5 | SmallShort? | | (-7) | 5 | 39 | 15 | 20 | -0.5,17 | 46 | | 10 | Feb/21 | 15 | 66.37 | 66.55 | 66.57(-0.21) | 65.6(-0.17) | 65.15(-0.14) | 65.13 | -1.1 | | -0 | 114(8.9) | -40 | [-9] | [-13] | [0] | -78 | 4 | DT | -0 | OpenShort? | | (-9) | -6 | 3 | 5 | -17 | -1.2,2 | 46 | | | | |
| 11 | Feb/21 | 14 | 66.37 | 66.55 | 66.71(-0.24) | 65.71(-0.2) | 65.24(-0.31) | 65.07 | -1.2 | | -0 | 105(1.4) | -50 | [-11] | [-22] | [-1] | -85 | -40 | DT | -0.1 | OpenShort | | (-8) | -14 | 1 | 3 | -20 | -1.4,0 | 46 | | 12 | Feb/21 | 13 | 66.37 | 66.55 | 66.87(-0.22) | 65.84(-0.24) | 65.44(-0.38) | 65.05 | -1.2 | | -0 | 104(4.6) | -50 | [-10] | [-25] | [-4] | -90 | -109 | DT | -0.3 | OpenShort | | (-9) | -17 | -6 | 0 | -20 | -1.6,0 | 46 | | 13 | Feb/21 | 12 | 66.37 | 66.55 | 67.02(-0.21) | 66(-0.24) | 65.69(-0.3) | 65.16 | -1.1 | | -0 | 99(6.4) | -50 | [-9] | [-22] | [-7] | -93 | -108 | DT | -0.5 | OpenShort | | (-8) | -13 | -8 | -3 | -20 | -1.7,0 | 46 | | 14 | Feb/21 | 11 | 66.37 | 66.55 | 67.16(-0.19) | 66.16(-0.41) | 65.89(-0.26) | 65.32 | -0.9 | | -0 | 93(6.8) | -50 | [-8] | [-24] | [-6] | -95 | -112 | DT | -0.5 | OpenShort | | (-7) | -12 | -15 | -4 | -8 | -1.8,0 | 46 | | 15 | Feb/21 | 10 | 66.37 | 66.55 | 67.29(-0.19) | 66.43(-0.4) | 66.06(-0.23) | 65.6 | -0.7 | | -0 | 86(7) | -50 | [-8] | [-22] | [-9] | -91 | -81 | DT | -0.5 | OpenShort | | (-7) | -10 | -26 | 1 | -6 | -1.7,2 | 46 | | | | |
| 16 | Feb/21 | 9 | 66.37 | 66.55 | 67.42(-0.1) | 66.7(-0.27) | 66.21(-0.03) | 66.09 | -0.2 | | -0 | 79(3.5) | -15 | [-4] | [-9] | [-2] | -85 | -82 | DT | -0.1 | OpenShort? | | (-5) | -1 | -10 | 5 | 3 | -1.5,3 | 46 | | 17 | Feb/17 | 15 | 66.44 | 66.71 | 67.49(-0.1) | 66.88(-0.31) | 66.23(-0.12) | 66.29 | -0.1 | | 2 | 75(-0.3) | 5 | [-4] | [-13] | [4] | -82 | -91 | RG | 0.1 | Wait? | | (-4) | -5 | 7 | 8 | 2 | -1.4,3 | 58 | | 18 | Feb/17 | 14 | 66.44 | 66.71 | 67.56(-0.18) | 67.09(-0.33) | 66.31(-0.17) | 66.16 | -0.3 | | 2 | 76(4.1) | -25 | [-8] | [-17] | [-0] | -93 | -32 | DT | -0.2 | OpenShort | | (-5) | -8 | 1 | 7 | -20 | -1.7,0 | 58 | | 19 | Feb/17 | 13 | 66.44 | 66.71 | 67.68(-0.15) | 67.31(-0.33) | 66.42(-0.55) | 66.14 | -0.3 | | 2 | 72(7.6) | -40 | [-7] | [-34] | [-5] | -100 | -213 | DT | -0.4 | HoldShort | | (-6) | -25 | -3 | -1 | -20 | -2,0 | 58 | | 20 | Feb/17 | 12 | 66.44 | 66.71 | 67.78(-0.13) | 67.53(-0.27) | 66.79(-0.61) | 66.19 | -0.2 | | 2 | 64(10) | -45 | [-6] | [-35] | [-12] | -107 | -259 | DT | -0.9 | HoldShort | | (-6) | -28 | -10 | -8 | -20 | -2.3,1 | 58 | | | | |
| 21 | Feb/17 | 11 | 66.44 | 66.71 | 67.87(-0.06) | 67.71(-0.29) | 67.2(-0.5) | 66.39 | -0 | | 2 | 54(8.3) | -30 | [-3] | [-30] | [-18] | -114 | -303 | DT | -1.4 | HoldShort | | (-4) | -23 | -17 | -41 | -20 | -2.6,1 | 58 | | 22 | Feb/17 | 10 | 66.44 | 66.71 | 67.91(-0.01) | 67.91(-0.21) | 67.54(-0.52) | 66.71 | 0.3 | | 2 | 46(3.2) | -15 | [-1] | [-28] | [-13] | -98 | -335 | DT | -1.7 | OpenShort | | (-1) | -23 | 1 | -43 | -20 | -2.5,15 | 58 | | 23 | Feb/17 | 9 | 66.44 | 66.71 | 67.92(-0.01) | 68.05(-0.15) | 67.89(-0.45) | 66.68 | 0.2 | | 2 | 42(0.8) | -20 | [-1] | [-24] | [-38] | -83 | -312 | DT | -2.7 | HoldShort? | | (-0) | -20 | -68 | -41 | -20 | -2.7,35 | 58 | | 24 | Feb/16 | 15 | 66.4 | 66.7 | 67.93(0.09) | 68.15(-0.01) | 68.2(-0.1) | 68 | 1.4 | | 4 | 42(-3) | 30 | [4] | [-3] | [-7] | 10 | -139 | DR | -0.4 | OpenShort? | | (2) | -5 | -10 | -17 | -16 | 0.2,55 | 62 | | 25 | Feb/16 | 14 | 66.4 | 66.7 | 67.87(0.12) | 68.16(0.03) | 68.27(0.04) | 68.19 | 1.6 | | 4 | 45(-6.9) | 40 | [5] | [4] | [0] | 31 | -94 | UT | -0.2 | OpenLong | | (4) | 2 | 6 | -8 | -6 | 0.6,66 | 62 | | | | |
| 26 | Feb/16 | 13 | 66.4 | 66.7 | 67.79(0.16) | 68.14(0.07) | 68.24(-0.04) | 68.08 | 1.5 | | 4 | 52(-10.8) | 35 | [7] | [2] | [-7] | 39 | -181 | CR | -0.3 | HoldShort | | (4) | -2 | -14 | -5 | -16 | 0.5,76 | 62 | | 27 | Feb/16 | 12 | 66.4 | 66.7 | 67.68(0.24) | 68.09(0.07) | 68.27(0.09) | 68.36 | 1.7 | | 4 | 62(-15.4) | 50 | [11] | [9] | [1] | 61 | -181 | UT | 0.1 | OpenLong | | (7) | 4 | -1 | 5 | 7 | 1,86 | 62 | | 28 | Feb/16 | 11 | 66.4 | 66.7 | 67.52(0.24) | 68.04(-0.01) | 68.21(0.16) | 68.38 | 1.8 | | 4 | 78(-8) | 50 | [11] | [10] | [3] | 56 | -128 | UT | 0.2 | OpenLong | | (9) | 7 | 1 | -1 | 20 | 1,81 | 62 | | 29 | Feb/16 | 10 | 66.4 | 66.7 | 67.36(0.24) | 68.05(0.04) | 68.1(0.13) | 68.36 | 1.7 | | 4 | 86(-7.3) | 50 | [11] | [10] | [9] | 55 | -120 | UT | 0.3 | OpenLong | | (8) | 6 | 20 | 0 | 20 | 1,80 | 62 | | 30 | Feb/16 | 9 | 66.4 | 66.7 | 67.2(0.22) | 68.05(0) | 68.01(-0.04) | 67.98 | 1.4 | | 4 | 93(-8.7) | 40 | [10] | [1] | [-6] | 46 | -179 | CR | -0 | HoldShort? | | (8) | -2 | -15 | -3 | -6 | 0.7,78 | 62 | | | | |
| 31 | Feb/15 | 15 | 66.24 | 66.61 | 67.05(0.25) | 68.02(0.16) | 68.04(0.21) | 68.27 | 1.8 | | 4 | 102(-3.7) | 50 | [11] | [17] | [3] | 60 | -75 | UT | 0.2 | OpenLong? | | (9) | 9 | 11 | 0 | -9 | 1.1,82 | 55 | | 32 | Feb/15 | 14 | 66.24 | 66.61 | 66.88(0.25) | 67.91(0.16) | 67.9(0.06) | 68.05 | 1.6 | | 4 | 105(-5.5) | 50 | [11] | [10] | [1] | 55 | -129 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -1 | -20 | 1,80 | 55 | | 33 | Feb/15 | 13 | 66.24 | 66.61 | 66.71(0.24) | 67.8(0.13) | 67.86(-0.22) | 67.88 | 1.4 | | 4 | 111(-4.7) | 40 | [11] | [-3] | [-4] | 54 | -190 | DR | 0 | OpenShort | | (9) | -10 | -7 | -2 | -18 | 0.9,81 | 55 | | 34 | Feb/15 | 12 | 66.24 | 66.61 | 66.55(0.26) | 67.71(0.19) | 68.01(-0.01) | 68.01 | 1.6 | | 4 | 116(-1.1) | 50 | [11] | [7] | [-2] | 59 | -110 | CR | 0 | HoldShort | | (9) | -0 | 0 | -6 | -7 | 1.1,81 | 55 | | 35 | Feb/15 | 11 | 66.24 | 66.61 | 66.38(0.26) | 67.58(0.22) | 68.02(0.06) | 68.01 | 1.6 | | 4 | 117(0.4) | 50 | [11] | [11] | [5] | 59 | -60 | UT | -0 | OpenLong | | (9) | 3 | 22 | -14 | -1 | 1.2,79 | 55 | | | | |
| 36 | Feb/15 | 10 | 66.24 | 66.61 | 66.21(0.21) | 67.43(0.22) | 67.98(0.04) | 67.59 | 1.2 | | 4 | 116(-2) | 40 | [9] | [10] | [-9] | 59 | -42 | CR | -0.3 | HoldShort | | (8) | 2 | -13 | -15 | -20 | 1,84 | 55 | | 37 | Feb/15 | 9 | 66.24 | 66.61 | 66.07(0.27) | 67.28(0.42) | 67.95(0.32) | 67.84 | 1.4 | | 4 | 118(3.1) | 45 | [12] | [27] | [-16] | 76 | 32 | CR | -0.1 | OpenShort? | | (9) | 14 | -36 | -10 | -20 | 1.3,93 | 55 | | 38 | Feb/14 | 12 | 66.04 | 66.48 | 65.89(0.3) | 67(0.48) | 67.73(0.49) | 68.55 | 2.5 | | 4 | 115(-2.1) | 50 | [13] | [36] | [12] | 100 | 176 | UT | 0.6 | CloseLong | | (12) | 22 | 21 | 0 | 20 | 2,100 | 59 | | 39 | Feb/14 | 11 | 66.04 | 66.48 | 65.69(0.27) | 66.68(0.45) | 67.4(0.37) | 68.15 | 2.1 | | 4 | 117(10.6) | 50 | [12] | [30] | [10] | 103 | 146 | UT | 0.6 | HoldLong | | (10) | 16 | 15 | 2 | 20 | 2.1,100 | 59 | | 40 | Feb/14 | 10 | 66.04 | 66.48 | 65.51(0.31) | 66.38(0.48) | 67.15(0.49) | 67.85 | 1.8 | | 4 | 107(14.4) | 50 | [14] | [37] | [16] | 105 | 125 | UT | 0.6 | HoldLong | | (10) | 22 | 33 | -1 | 20 | 2.2,100 | 59 | | | | |
| 41 | Feb/14 | 9 | 66.04 | 66.48 | 65.31(0.15) | 66.06(0.32) | 66.82(0.32) | 67.21 | 1.1 | | 4 | 92(7.2) | 50 | [7] | [24] | [8] | 100 | 201 | UT | 0.4 | HoldLong? | | (8) | 14 | 16 | -5 | 20 | 2,100 | 59 | | 42 | Feb/13 | 15 | 65.94 | 66.25 | 65.21(0.09) | 65.85(0.34) | 66.61(0.53) | 66.9 | 1.1 | | 2 | 85(-2.3) | 35 | [4] | [32] | [2] | 98 | 315 | UT | 0.3 | HoldLong? | | (6) | 23 | -1 | -4 | 20 | 1.9,100 | 62 | | 43 | Feb/13 | 14 | 65.94 | 66.25 | 65.15(0.12) | 65.63(0.35) | 66.26(0.47) | 66.92 | 1.1 | | 2 | 87(12.8) | 50 | [5] | [31] | [8] | 108 | 267 | UT | 0.8 | HoldLong | | (4) | 21 | 5 | 5 | 20 | 2.3,100 | 62 | | 44 | Feb/13 | 13 | 65.94 | 66.25 | 65.07(0.11) | 65.4(0.35) | 65.95(0.53) | 66.83 | 1 | | 2 | 75(14.3) | 50 | [5] | [33] | [16] | 115 | 299 | UT | 1.3 | HoldLong | | (4) | 23 | 18 | 26 | 20 | 2.6,100 | 62 | | 45 | Feb/13 | 12 | 65.94 | 66.25 | 65(0.09) | 65.17(0.28) | 65.6(0.47) | 66.49 | 0.6 | | 2 | 60(12) | 50 | [4] | [29] | [20] | 110 | 264 | UT | 1.6 | HoldLong | | (3) | 21 | 30 | 23 | 20 | 2.7,92 | 62 | | | | |
| 46 | Feb/13 | 11 | 65.94 | 66.25 | 64.94(0.03) | 64.99(0.22) | 65.29(0.31) | 65.92 | -0 | | 2 | 48(4.4) | 45 | [1] | [20] | [22] | 94 | 210 | UT | 1.4 | OpenLong | | (2) | 14 | 42 | 28 | 20 | 2.3,86 | 62 | | 47 | Feb/13 | 10 | 65.94 | 66.25 | 64.92(-0.06) | 64.85(0.06) | 65.09(0.08) | 65.14 | -0.9 | | 2 | 44(-5.6) | -10 | [-3] | [5] | [-0] | 38 | 131 | RG | 0.1 | Wait | | (-1) | 4 | -12 | 18 | 9 | 0.6,73 | 62 | | 48 | Feb/13 | 9 | 65.94 | 66.25 | 64.96(-0.03) | 64.81(0.17) | 65.04(0.29) | 65.37 | -0.6 | | 2 | 50(-4.9) | 20 | [-1] | [17] | [9] | 42 | 189 | UR | 0.7 | SmallShort? | | (-1) | 13 | 12 | 14 | 20 | 0.9,69 | 62 | | 49 | Feb/10 | 15 | 65.92 | 66.03 | 64.98(-0.06) | 64.7(0.11) | 64.85(0.17) | 65.14 | -0.9 | | 0 | 54(-5) | 5 | [-3] | [9] | [7] | 9 | 149 | UR | 0.6 | SmallShort? | | (-3) | 8 | 12 | 3 | 20 | 0.3,51 | 48 | | 50 | Feb/10 | 14 | 65.92 | 66.03 | 65.02(-0.06) | 64.63(0.09) | 64.74(0.09) | 64.92 | -1.1 | | 0 | 59(-2) | -10 | [-3] | [5] | [-0] | -17 | 86 | RG | 0.3 | Wait | | (-3) | 4 | 0 | -6 | 9 | -0.2,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|