|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $249.5400 One month high (close): $283.1400
SYK Daily Change: 0.65% Daily StdDev 1.98% SYK EMA_5_Trend: -0.14% 10Minute StdDev: $0.9237
Latest Price : $263.35(0.65%) | Mon. Feb 27, 2023($1.8) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($1.4) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($1.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 265.28 | 263.75 | 261.82(0.05) | 262.16(0.15) | 262.59(0.16) | 263.6 | -0.2 | | -1 | 10(2) | 15 | [3] | [12] | [4] | 80 | 60 | UT | 1.2 | OpenLong | | (2) | 8 | 2 | 15 | 14 | 2.1,77 | 20 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 265.28(daily_ema_20 0.64%)
Down Forces:
Support Levels: 262.16(weak_hourly_sma_10 -0.55%) 261.82(weak_hourly_sma_20 -0.68%)
Resistance Levels: 263.75(weak_daily_ema_10 0.06%)
|
| | | 2 | Feb/23 | 9 | 265.28 | 263.75 | 261.69(0.01) | 261.78(0.07) | 262.16(0.08) | 263.47 | -0.2 | | -1 | 8(0.4) | 20 | [1] | [6] | [18] | 80 | 80 | UT | 1.9 | HoldLong? | | (1) | 4 | 40 | 16 | 20 | 2.6,65 | 20 | | 3 | Feb/22 | 15 | 264.83 | 264.2 | 261.66(-0.02) | 261.6(0.01) | 261.94(-0.02) | 261.29 | -0.4 | | -1 | 7(0.2) | -25 | [-1] | [-2] | [-7] | -4 | 7 | DT | -1 | OpenShort? | | (-1) | -1 | -15 | -4 | -13 | -0.6,61 | 26 | | 4 | Feb/22 | 14 | 264.83 | 264.2 | 261.71(-0.03) | 261.57(0.06) | 261.98(0.01) | 262.09 | -0.3 | | -1 | 7(-1.4) | -15 | [-2] | [0] | [1] | 35 | 43 | UR | 0.2 | SmallShort | | (-0) | 1 | -5 | 13 | 2 | 0.6,70 | 26 | | 5 | Feb/22 | 13 | 264.83 | 264.2 | 261.79(-0.05) | 261.41(0.05) | 261.96(0.09) | 262.37 | -0.3 | | -1 | 8(-2.8) | -10 | [-3] | [4] | [6] | 33 | 95 | UR | 0.5 | SmallShort | | (-1) | 5 | 3 | 19 | 17 | 0.7,65 | 26 | | | | |
| 6 | Feb/22 | 12 | 264.83 | 264.2 | 261.92(-0.05) | 261.29(0.03) | 261.73(0.13) | 262.2 | -0.3 | | -1 | 11(-1.5) | -5 | [-3] | [5] | [6] | 9 | 95 | UR | 0.4 | SmallShort | | (-3) | 7 | 8 | 12 | 18 | 0.3,51 | 26 | | 7 | Feb/22 | 11 | 264.83 | 264.2 | 262.04(-0.06) | 261.2(-0.05) | 261.38(0.05) | 261.76 | -0.3 | | -1 | 13(-2.1) | -10 | [-3] | [-1] | [7] | -5 | 65 | DP | 0.3 | OpenShort | | (-2) | 3 | 8 | 17 | 20 | -0.2,50 | 26 | | 8 | Feb/22 | 10 | 264.83 | 264.2 | 262.21(-0.07) | 261.32(-0.05) | 261.25(0.04) | 261.33 | -0.4 | | -1 | 15(-0.9) | -30 | [-4] | [-1] | [-1] | -24 | 53 | DT | 0.1 | OpenShort | | (-4) | 2 | -13 | 18 | 8 | -0.6,41 | 26 | | 9 | Feb/22 | 9 | 264.83 | 264.2 | 262.39(-0.03) | 261.32(0) | 261.14(0.11) | 262.07 | -0.3 | | -1 | 16(-0.2) | 10 | [-2] | [4] | [9] | -26 | 50 | UR | 0.6 | SmallShort? | | (-3) | 6 | 14 | 15 | 15 | -0.2,29 | 26 | | 10 | Feb/21 | 15 | 264.6 | 265.23 | 262.39(-0) | 261.43(-0.02) | 260.86(0.01) | 261.28 | -0.3 | | 1 | 16(0.3) | 15 | [-0] | [-1] | [6] | -55 | -38 | RG | 0.3 | Wait? | | (-2) | 1 | 14 | 9 | 1 | -0.8,15 | 60 | | | | |
| 11 | Feb/21 | 14 | 264.6 | 265.23 | 262.47(-0.09) | 261.47(-0.05) | 260.83(-0.08) | 260.5 | -0.4 | | 1 | 16(-0.2) | -25 | [-5] | [-8] | [-4] | -78 | -7 | DT | -0.2 | HoldShort | | (-1) | -4 | -12 | 4 | -15 | -1.3,5 | 60 | | 12 | Feb/21 | 13 | 264.6 | 265.23 | 262.71(-0.07) | 261.61(-0.04) | 261.05(-0.12) | 261.13 | -0.4 | | 1 | 16(-0.5) | -20 | [-4] | [-9] | [2] | -70 | -18 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 1 | -5 | -1,5 | 60 | | 13 | Feb/21 | 12 | 264.6 | 265.23 | 262.9(-0.09) | 261.71(-0.06) | 261.37(-0.14) | 260.79 | -0.4 | | 1 | 16(-0.1) | -25 | [-5] | [-11] | [-1] | -83 | -22 | DT | -0.4 | HoldShort | | (-4) | -7 | 4 | -5 | -12 | -1.4,2 | 60 | | 14 | Feb/21 | 11 | 264.6 | 265.23 | 263.13(-0.08) | 261.87(-0.12) | 261.74(-0.11) | 260.59 | -0.4 | | 1 | 16(0.9) | -30 | [-4] | [-11] | [-7] | -90 | -46 | DT | -0.7 | HoldShort | | (-5) | -6 | -12 | -17 | -8 | -1.6,0 | 60 | | 15 | Feb/21 | 10 | 264.6 | 265.23 | 263.34(-0.06) | 262.19(-0.13) | 262.03(-0.01) | 261.23 | -0.4 | | 1 | 16(0.2) | -10 | [-3] | [-6] | [-1] | -72 | -20 | DT | -0.5 | OpenShort | | (-3) | -1 | -3 | -4 | 5 | -1.4,13 | 60 | | | | |
| 16 | Feb/21 | 9 | 264.6 | 265.23 | 263.51(-0.05) | 262.53(-0.13) | 262.05(-0.05) | 261.39 | -0.3 | | 1 | 15(1.1) | -25 | [-3] | [-8] | [-9] | -67 | -41 | DT | -0.5 | OpenShort? | | (-3) | -3 | -29 | 4 | -6 | -1.5,21 | 60 | | 17 | Feb/17 | 15 | 264.47 | 266.25 | 263.51(-0) | 262.87(-0.08) | 262.17(0.06) | 262.97 | -0.2 | | 2 | 14(0) | 20 | [-0] | [-1] | [7] | -39 | -13 | RG | 0.6 | Wait? | | (-1) | 3 | 9 | 15 | 20 | -0.5,24 | 65 | | 18 | Feb/17 | 14 | 264.47 | 266.25 | 263.66(-0.04) | 263.09(-0.09) | 262.01(0.01) | 262.5 | -0.2 | | 2 | 14(0.3) | 5 | [-2] | [-4] | [5] | -60 | 4 | RG | 0.4 | Wait | | (-1) | 1 | 10 | 7 | 2 | -0.9,13 | 65 | | 19 | Feb/17 | 13 | 264.47 | 266.25 | 263.76(-0.04) | 263.33(-0.06) | 261.98(-0.15) | 261.95 | -0.3 | | 2 | 14(0.8) | -5 | [-2] | [-12] | [-1] | -79 | -68 | RG | -0 | Wait | | (-2) | -8 | 5 | -6 | -20 | -1.4,6 | 65 | | 20 | Feb/17 | 12 | 264.47 | 266.25 | 263.87(-0.08) | 263.5(0.01) | 262.37(-0.24) | 261.69 | -0.3 | | 2 | 13(-0.1) | -25 | [-4] | [-15] | [-6] | -83 | -59 | DT | -0.5 | HoldShort | | (-2) | -12 | -1 | -13 | -20 | -1.7,10 | 65 | | | | |
| 21 | Feb/17 | 11 | 264.47 | 266.25 | 264.09(-0.09) | 263.47(-0.14) | 263.01(-0.24) | 261.75 | -0.3 | | 2 | 13(0.6) | -40 | [-5] | [-19] | [-10] | -81 | -59 | DT | -1 | HoldShort | | (-4) | -12 | -11 | -27 | -19 | -1.8,14 | 65 | | 22 | Feb/17 | 10 | 264.47 | 266.25 | 264.33(-0.07) | 263.83(-0.1) | 263.63(-0.21) | 262.32 | -0.2 | | 2 | 13(0) | -25 | [-4] | [-16] | [-6] | -61 | -61 | DT | -1.1 | OpenShort | | (-4) | -11 | 1 | -30 | -15 | -1.7,32 | 65 | | 23 | Feb/17 | 9 | 264.47 | 266.25 | 264.52(-0.08) | 264.09(-0.12) | 264.19(-0.19) | 262.23 | -0.2 | | 2 | 13(0.6) | -40 | [-4] | [-16] | [-15] | -43 | -57 | DT | -1.6 | OpenShort? | | (-4) | -10 | -28 | -20 | -20 | -1.9,55 | 65 | | 24 | Feb/16 | 15 | 264.17 | 268.12 | 264.72(-0.05) | 264.4(-0.03) | 264.68(0.02) | 263.78 | -0 | | 5 | 12(0.1) | -10 | [-3] | [-2] | [-9] | 0 | 18 | DT | -0.8 | OpenShort? | | (-2) | 1 | -22 | -6 | -8 | -0.8,70 | 60 | | 25 | Feb/16 | 14 | 264.17 | 268.12 | 264.84(-0.03) | 264.4(0) | 264.62(0.26) | 264.99 | 0.1 | | 5 | 12(-0.5) | 35 | [-2] | [11] | [6] | 30 | 110 | UR | 0.3 | SmallShort | | (-1) | 13 | 8 | 16 | 11 | 0.1,77 | 60 | | | | |
| 26 | Feb/16 | 13 | 264.17 | 268.12 | 264.91(-0.03) | 264.48(0.02) | 263.93(-0.04) | 264.55 | 0 | | 5 | 12(-0.4) | 10 | [-2] | [-4] | [-1] | 18 | 11 | RG | 0.5 | Wait | | (-2) | -2 | -14 | 22 | -2 | -0.3,75 | 60 | | 27 | Feb/16 | 12 | 264.17 | 268.12 | 265(-0.03) | 264.43(0.08) | 264.04(0.02) | 265.31 | 0.1 | | 5 | 13(-0.6) | 30 | [-2] | [1] | [10] | 17 | 47 | UR | 1 | SmallShort | | (-1) | 1 | 10 | 33 | 8 | 0.2,62 | 60 | | 28 | Feb/16 | 11 | 264.17 | 268.12 | 265.07(-0.02) | 264.23(0.02) | 263.99(-0.05) | 264.75 | 0.1 | | 5 | 13(-0.1) | 30 | [-1] | [-4] | [7] | -19 | -2 | RG | 0.6 | Wait | | (-2) | -3 | 23 | -9 | 10 | -0.2,36 | 60 | | 29 | Feb/16 | 10 | 264.17 | 268.12 | 265.12(-0.02) | 264.19(-0.02) | 264.11(-0.1) | 263.52 | -0.1 | | 5 | 14(0.5) | 25 | [-1] | [-8] | [8] | -48 | -66 | RG | -0.4 | Wait | | (-2) | -5 | 36 | -16 | -14 | -1.2,32 | 60 | | 30 | Feb/16 | 9 | 264.17 | 268.12 | 265.16(-0.03) | 264.24(-0.18) | 264.37(-0.25) | 261.56 | -0.3 | | 5 | 13(2) | -25 | [-2] | [-20] | [-29] | -83 | -175 | DT | -2.2 | OpenShort? | | (-2) | -13 | -64 | -29 | -20 | -2.8,37 | 60 | | | | |
| 31 | Feb/15 | 15 | 263.74 | 269.97 | 265.24(0.02) | 264.71(-0.05) | 265.03(0.07) | 265.08 | 0.1 | | 9 | 11(0) | 50 | [1] | [1] | [3] | 7 | -12 | UT | 0 | OpenLong? | | (2) | 4 | -0 | 10 | 16 | -0.1,59 | 63 | | 32 | Feb/15 | 14 | 263.74 | 269.97 | 265.19(0.03) | 264.84(-0.04) | 264.85(0.15) | 265.1 | 0.1 | | 9 | 11(-0.5) | 50 | [2] | [6] | [1] | -1 | 8 | UT | 0.2 | OpenLong | | (1) | 8 | -6 | 9 | 16 | -0.1,52 | 63 | | 33 | Feb/15 | 13 | 263.74 | 269.97 | 265.12(0.04) | 264.94(-0.03) | 264.46(0.08) | 265.41 | 0.2 | | 9 | 12(-0.5) | 50 | [2] | [2] | [9] | 5 | -11 | UT | 0.8 | OpenLong | | (1) | 4 | 13 | 18 | 18 | 0.2,50 | 63 | | 34 | Feb/15 | 12 | 263.74 | 269.97 | 265.02(0.02) | 265.02(-0.06) | 264.24(0.05) | 264.67 | 0.1 | | 9 | 12(-0.4) | 50 | [1] | [-0] | [1] | -22 | -18 | UT | 0.4 | OpenLong | | (1) | 3 | -4 | 13 | 4 | -0.3,36 | 63 | | 35 | Feb/15 | 11 | 263.74 | 269.97 | 264.96(0.02) | 265.18(-0.06) | 264.1(-0.11) | 264.91 | 0.1 | | 9 | 12(-0.3) | 50 | [1] | [-8] | [5] | -27 | -50 | RG | 0.6 | Wait | | (1) | -6 | 16 | -3 | 5 | -0,23 | 63 | | | | |
| 36 | Feb/15 | 10 | 263.74 | 269.97 | 264.91(0.01) | 265.34(-0.07) | 264.38(-0.13) | 264.04 | 0 | | 9 | 13(-0.2) | 40 | [1] | [-9] | [1] | -50 | -74 | RG | -0.3 | Wait | | (0) | -7 | 13 | -13 | -17 | -0.7,18 | 63 | | 37 | Feb/15 | 9 | 263.74 | 269.97 | 264.89(-0.03) | 265.53(-0.15) | 264.73(-0.26) | 263.33 | -0 | | 9 | 13(0.8) | -5 | [-2] | [-19] | [-15] | -62 | -97 | RG | -1.1 | SmallLong? | | (-1) | -13 | -18 | -40 | -20 | -1.2,18 | 63 | | 38 | Feb/14 | 12 | 263.12 | 271.32 | 264.98(-0.03) | 265.92(-0.06) | 265.42(-0.16) | 264.34 | 0.1 | | 12 | 12(0.2) | 30 | [-2] | [-9] | [-4] | -17 | -30 | RG | -0.9 | SmallLong | | (-1) | -8 | 7 | -25 | -20 | -0.5,46 | 62 | | 39 | Feb/14 | 11 | 263.12 | 271.32 | 265.06(-0.04) | 266.07(-0.02) | 265.84(-0.18) | 263.95 | 0.1 | | 12 | 12(-0.2) | -5 | [-2] | [-9] | [-22] | -10 | -46 | RG | -1.6 | SmallLong | | (-1) | -9 | -42 | -22 | -20 | -0.9,63 | 62 | | 40 | Feb/14 | 10 | 263.12 | 271.32 | 265.17(0.01) | 266.11(0.14) | 266.33(0.04) | 266.29 | 0.3 | | 12 | 12(0.1) | 50 | [1] | [7] | [-1] | 59 | 40 | CR | -0 | HoldShort | | (1) | 2 | 1 | 2 | -18 | 0.9,86 | 62 | | | | |
| 41 | Feb/14 | 9 | 263.12 | 271.32 | 265.15(-0.03) | 265.74(0.07) | 266.22(-0.04) | 266.21 | 0.3 | | 12 | 12(-1.1) | 45 | [-2] | [1] | [-1] | 58 | 61 | RG | -0 | Wait? | | (-1) | -2 | -2 | 2 | -6 | 0.9,85 | 62 | | 42 | Feb/13 | 15 | 262.73 | 270.49 | 265.24(-0.05) | 265.55(0.09) | 266.32(-0.04) | 266.31 | 0.3 | | 12 | 13(-1.8) | 40 | [-3] | [2] | [1] | 56 | 82 | UR | -0 | SmallShort? | | (-1) | -2 | 1 | 2 | -1 | 0.8,86 | 60 | | 43 | Feb/13 | 14 | 262.73 | 270.49 | 265.38(-0.03) | 265.3(0.11) | 266.42(0.05) | 266.24 | 0.3 | | 12 | 15(-1) | 50 | [-2] | [7] | [1] | 53 | 74 | UR | -0.1 | SmallShort | | (-3) | 3 | -1 | 8 | 3 | 0.6,88 | 60 | | 44 | Feb/13 | 13 | 262.73 | 270.49 | 265.47(-0.05) | 265.01(0.11) | 266.3(0.16) | 266.28 | 0.3 | | 12 | 16(-1.6) | 50 | [-3] | [12] | [2] | 52 | 124 | UR | -0 | SmallShort | | (-1) | 8 | -3 | 13 | 12 | 0.5,89 | 60 | | 45 | Feb/13 | 12 | 262.73 | 270.49 | 265.61(-0.06) | 264.73(0.09) | 265.88(0.23) | 266.47 | 0.4 | | 12 | 18(-1.9) | 50 | [-3] | [15] | [7] | 50 | 153 | UR | 0.3 | SmallShort | | (-2) | 11 | 2 | 27 | 20 | 0.5,87 | 60 | | | | |
| 46 | Feb/13 | 11 | 262.73 | 270.49 | 265.78(-0.07) | 264.48(0.09) | 265.27(0.19) | 266.33 | 0.3 | | 12 | 19(-2) | 50 | [-4] | [13] | [5] | 28 | 143 | UR | 0.5 | SmallShort | | (-3) | 9 | -8 | 30 | 20 | 0.3,70 | 60 | | 47 | Feb/13 | 10 | 262.73 | 270.49 | 265.96(-0.08) | 264.25(0.09) | 264.76(0.24) | 266.76 | 0.4 | | 12 | 21(-2.5) | 50 | [-4] | [15] | [15] | 13 | 176 | UR | 0.9 | SmallShort | | (-3) | 12 | 19 | 29 | 20 | 0.4,53 | 60 | | 48 | Feb/13 | 9 | 262.73 | 270.49 | 266.16(-0.12) | 264.02(-0.01) | 264.12(0.15) | 265.7 | 0.3 | | 12 | 24(-2.5) | 45 | [-6] | [8] | [11] | -31 | 142 | UR | 0.6 | SmallShort? | | (-5) | 7 | 27 | -10 | 20 | -0.2,24 | 60 | | 49 | Feb/10 | 15 | 262.36 | 269 | 266.48(-0.14) | 264.04(-0.07) | 263.72(0.05) | 264.23 | 0.2 | | 10 | 26(-2) | 35 | [-7] | [0] | [4] | -61 | 76 | UR | 0.2 | SmallShort? | | (-7) | 3 | 18 | -20 | 20 | -0.8,9 | 57 | | 50 | Feb/10 | 14 | 262.36 | 269 | 266.86(-0.18) | 264.22(-0.14) | 263.58(-0.06) | 263.26 | 0.1 | | 10 | 28(-1.1) | -5 | [-9] | [-7] | [-8] | -75 | 41 | RG | -0.1 | Wait | | (-8) | -3 | -13 | -25 | 2 | -1.2,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|