|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.1400 One month high (close): $48.0700
MO Daily Change: 0.78% Daily StdDev 1.22% MO EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $47.51(0.78%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 46.73 | 47.41 | (0) | 47.52(0.08) | 47.42(-0.06) | 47.43 | 0.6 | | 12 | 20(-0.2) | 50 | [0] | [0] | [1] | -29 | -35 | UR | 0 | SmallShort | | (-2) | -5 | 14 | -7 | -20 | -0.3,29 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.52(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 46.73(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Feb/23 | 9 | 46.73 | 47.41 | 47.51(-0.04) | 47.48(0.02) | 47.45(-0.23) | 47.35 | 0.5 | | 12 | 20(0.5) | 25 | [-3] | [-17] | [4] | -42 | -47 | RG | -0.4 | Wait? | | (0) | -19 | 31 | -25 | -20 | -0.7,26 | 55 | | 3 | Feb/22 | 15 | 46.61 | 47.32 | 47.53(-0.02) | 47.47(-0.04) | 47.56(-0.25) | 47.17 | 0.5 | | 12 | 20(1.6) | 5 | [-2] | [-21] | [-23] | -54 | -123 | RG | -1.7 | SmallLong? | | (-3) | -21 | -46 | -34 | -20 | -1.6,36 | 46 | | 4 | Feb/22 | 14 | 46.61 | 47.32 | 47.53(0) | 47.49(0.02) | 47.68(-0.02) | 47.44 | 0.7 | | 12 | 18(-0.1) | 20 | [0] | [1] | [-17] | -7 | -25 | CR | -1.1 | HoldShort | | (0) | -2 | -37 | -19 | -19 | -0.5,56 | 46 | | 5 | Feb/22 | 13 | 46.61 | 47.32 | 47.54(0.02) | 47.48(0.04) | 47.69(0.13) | 47.66 | 0.9 | | 12 | 18(0.2) | 50 | [2] | [14] | [-2] | 34 | 44 | CR | -0.1 | HoldShort | | (2) | 11 | -11 | 1 | 15 | 0.5,71 | 46 | | | | |
| 6 | Feb/22 | 12 | 46.61 | 47.32 | 47.53(0.02) | 47.46(0.02) | 47.63(0.25) | 47.72 | 0.9 | | 12 | 18(0.2) | 50 | [2] | [23] | [2] | 47 | 83 | UT | 0.4 | OpenLong | | (2) | 21 | -17 | 24 | 20 | 0.9,74 | 46 | | 7 | Feb/22 | 11 | 46.61 | 47.32 | 47.52(0.06) | 47.45(-0.04) | 47.51(0.27) | 47.82 | 1 | | 12 | 18(1) | 50 | [5] | [23] | [14] | 49 | 67 | UT | 1.4 | OpenLong | | (3) | 22 | 12 | 33 | 20 | 1.4,64 | 46 | | 8 | Feb/22 | 10 | 46.61 | 47.32 | 47.49(0.04) | 47.47(-0.02) | 47.38(0.17) | 47.75 | 0.9 | | 12 | 17(0.2) | 50 | [3] | [15] | [27] | 31 | 53 | UT | 1.8 | OpenLong | | (3) | 14 | 48 | 40 | 20 | 1.3,48 | 46 | | 9 | Feb/22 | 9 | 46.61 | 47.32 | 47.47(0.02) | 47.48(-0.02) | 47.3(0.06) | 47.47 | 0.7 | | 12 | 16(-0.8) | 50 | [2] | [6] | [8] | -26 | -5 | UT | 0.9 | OpenLong? | | (2) | 5 | 15 | 18 | -2 | 0,24 | 46 | | 10 | Feb/21 | 15 | 46.49 | 47.27 | 47.46(0.02) | 47.49(-0.02) | 47.3(0) | 47.38 | 0.7 | | 13 | 17(0) | 50 | [2] | [1] | [15] | -50 | -40 | UT | 0.5 | OpenLong? | | (2) | 0 | 46 | 2 | -4 | -0.4,10 | 68 | | | | |
| 11 | Feb/21 | 14 | 46.49 | 47.27 | 47.45(-0.04) | 47.5(-0.11) | 47.27(-0.3) | 47.11 | 0.5 | | 13 | 17(1.7) | 0 | [-3] | [-28] | [-12] | -88 | -106 | RG | -0.7 | Wait | | (-2) | -25 | -17 | -15 | -20 | -1.6,2 | 68 | | 12 | Feb/21 | 13 | 46.49 | 47.27 | 47.47(-0.02) | 47.55(-0.06) | 47.41(-0.32) | 47.21 | 0.6 | | 13 | 16(0.5) | 5 | [-2] | [-28] | [-15] | -80 | -112 | RG | -1 | SmallLong | | (-2) | -26 | -24 | -28 | -20 | -1.3,3 | 68 | | 13 | Feb/21 | 12 | 46.49 | 47.27 | 47.48(-0.02) | 47.55(0) | 47.56(-0.19) | 47.35 | 0.7 | | 13 | 15(0.1) | 15 | [-2] | [-15] | [-8] | -55 | -58 | RG | -1.1 | SmallLong | | (-2) | -16 | 7 | -41 | -20 | -0.7,13 | 68 | | 14 | Feb/21 | 11 | 46.49 | 47.27 | 47.48(0) | 47.58(-0.04) | 47.65(-0.13) | 47.31 | 0.6 | | 13 | 15(0.4) | 10 | [0] | [-11] | [-18] | -43 | -73 | DR | -1.8 | OpenShort | | (-2) | -11 | -20 | -54 | -20 | -1,32 | 68 | | 15 | Feb/21 | 10 | 46.49 | 47.27 | 47.49(-0.02) | 47.6(-0.04) | 47.71(-0.08) | 47.43 | 0.7 | | 13 | 15(-0.6) | -10 | [-2] | [-7] | [-25] | 5 | -11 | DT | -1.5 | OpenShort | | (0) | -7 | -50 | -38 | -20 | -0.3,62 | 68 | | | | |
| 16 | Feb/21 | 9 | 46.49 | 47.27 | 47.5(0.04) | 47.62(0.08) | 47.75(0.13) | 47.72 | 1 | | 13 | 15(1) | 50 | [3] | [16] | [-15] | 67 | 43 | CR | -0.2 | HoldShort? | | (3) | 11 | -46 | -1 | 6 | 1.1,89 | 68 | | 17 | Feb/17 | 15 | 46.36 | 47.23 | 47.48(0.08) | 47.58(0.13) | 47.69(0.21) | 47.99 | 1.3 | | 17 | 14(3.7) | 50 | [7] | [27] | [15] | 118 | 82 | UT | 1.7 | HoldLong? | | (5) | 17 | 29 | 15 | 20 | 2.8,98 | 75 | | 18 | Feb/17 | 14 | 46.36 | 47.23 | 47.44(0.02) | 47.52(0.13) | 47.59(0.19) | 47.82 | 1.1 | | 17 | 10(2) | 50 | [2] | [24] | [22] | 118 | 107 | UT | 1.7 | HoldLong | | (5) | 16 | 46 | 26 | 20 | 2.8,98 | 75 | | 19 | Feb/17 | 13 | 46.36 | 47.23 | 47.44(0) | 47.46(0.06) | 47.5(0.02) | 47.55 | 0.9 | | 17 | 8(-0.2) | 50 | [0] | [7] | [0] | 71 | 35 | UT | 0.5 | OpenLong | | (0) | 2 | -3 | 10 | -4 | 1.1,93 | 75 | | 20 | Feb/17 | 12 | 46.36 | 47.23 | 47.44(0) | 47.43(0.08) | 47.5(0) | 47.57 | 0.9 | | 17 | 9(-0.3) | 50 | [0] | [6] | [8] | 72 | 30 | UR | 0.7 | SmallShort | | (0) | 0 | 12 | 22 | 6 | 1.2,92 | 75 | | | | |
| 21 | Feb/17 | 11 | 46.36 | 47.23 | 47.43(-0.02) | 47.39(-0.02) | 47.49(0.04) | 47.5 | 0.9 | | 17 | 9(-0.6) | 45 | [-2] | [4] | [-0] | 39 | 41 | RG | 0.1 | Wait | | (-2) | 3 | -7 | 6 | 11 | 0.6,74 | 75 | | 22 | Feb/17 | 10 | 46.36 | 47.23 | 47.44(-0.02) | 47.4(0.04) | 47.47(0.08) | 47.54 | 0.9 | | 17 | 10(-1.6) | 50 | [-2] | [10] | [13] | 40 | 62 | UR | 0.6 | SmallShort | | (0) | 7 | 33 | 5 | 15 | 0.8,70 | 75 | | 23 | Feb/17 | 9 | 46.36 | 47.23 | 47.45(-0.06) | 47.38(-0.02) | 47.43(0.02) | 47.35 | 0.8 | | 17 | 11(-1.7) | 15 | [-5] | [2] | [-5] | 5 | 46 | RG | -0.6 | Wait? | | (-5) | 2 | -19 | 9 | -2 | -0.7,72 | 75 | | 24 | Feb/16 | 15 | 46.21 | 47.1 | 47.48(-0.04) | 47.38(0) | 47.42(0.11) | 47.46 | 1 | | 15 | 13(-1.4) | 40 | [-3] | [10] | [-2] | 21 | 69 | RG | 0.2 | Wait? | | (-3) | 9 | -19 | 21 | 13 | -0.1,73 | 75 | | 25 | Feb/16 | 14 | 46.21 | 47.1 | 47.48(0) | 47.39(0.02) | 47.37(0.15) | 47.57 | 1.1 | | 15 | 14(-0.5) | 50 | [0] | [15] | [17] | 26 | 48 | UR | 1.1 | SmallShort | | (-2) | 13 | 29 | 33 | 20 | 0.4,66 | 75 | | | | |
| 26 | Feb/16 | 13 | 46.21 | 47.1 | 47.5(-0.04) | 47.39(0) | 47.3(-0.06) | 47.4 | 0.9 | | 15 | 15(-0.2) | 35 | [-3] | [-4] | [3] | -22 | 6 | RG | 0.5 | Wait | | (-3) | -5 | 0 | 22 | -11 | -0.5,41 | 75 | | 27 | Feb/16 | 12 | 46.21 | 47.1 | 47.52(-0.02) | 47.38(0.02) | 47.3(0) | 47.4 | 0.9 | | 15 | 15(-0.2) | 50 | [-2] | [2] | [8] | -43 | -9 | UR | 0.4 | SmallShort | | (-2) | 0 | 19 | 9 | 2 | -0.6,22 | 75 | | 28 | Feb/16 | 11 | 46.21 | 47.1 | 47.53(-0.02) | 47.37(-0.04) | 47.33(-0.08) | 47.29 | 0.8 | | 15 | 15(0.7) | 50 | [-2] | [-7] | [4] | -72 | -50 | RG | -0.2 | Wait | | (-3) | -7 | 19 | -16 | 6 | -1.2,8 | 75 | | 29 | Feb/16 | 10 | 46.21 | 47.1 | 47.53(0) | 47.39(-0.11) | 47.37(-0.13) | 47.18 | 0.8 | | 15 | 14(0.1) | 40 | [0] | [-14] | [-8] | -88 | -113 | DR | -1 | HoldShort | | (-3) | -11 | -11 | -18 | -20 | -2,12 | 75 | | 30 | Feb/16 | 9 | 46.21 | 47.1 | 47.54(0.02) | 47.44(-0.06) | 47.43(-0.06) | 47.24 | 0.8 | | 15 | 14(-2.4) | 35 | [2] | [-6] | [-19] | -71 | -97 | DR | -1 | OpenShort? | | (2) | -5 | -48 | -16 | -8 | -1.6,19 | 75 | | | | |
| 31 | Feb/15 | 15 | 46.06 | 47.06 | 47.53(0.06) | 47.47(-0.02) | 47.46(0.06) | 47.52 | 1.1 | | 18 | 17(-2.6) | 50 | [5] | [7] | [5] | -23 | -47 | UT | 0.3 | OpenLong? | | (3) | 5 | 14 | -3 | 11 | -0,27 | 75 | | 32 | Feb/15 | 14 | 46.06 | 47.06 | 47.5(0.08) | 47.48(-0.08) | 47.43(0.06) | 47.44 | 1.1 | | 18 | 19(-3) | 50 | [7] | [5] | [-1] | -34 | -78 | CR | 0 | HoldShort | | (5) | 5 | -2 | -9 | 15 | -0.2,21 | 75 | | 33 | Feb/15 | 13 | 46.06 | 47.06 | 47.46(0.06) | 47.52(-0.08) | 47.4(-0.04) | 47.45 | 1.1 | | 18 | 22(-3.6) | 50 | [5] | [-4] | [0] | -22 | -71 | RG | 0.2 | Wait | | (5) | -3 | 3 | -6 | 2 | -0,28 | 75 | | 34 | Feb/15 | 12 | 46.06 | 47.06 | 47.43(0.11) | 47.56(-0.08) | 47.42(-0.06) | 47.43 | 1 | | 18 | 26(-3.3) | 50 | [9] | [-5] | [-3] | -15 | -129 | DR | 0 | OpenShort | | (7) | -5 | -5 | -10 | 4 | 0,35 | 75 | | 35 | Feb/15 | 11 | 46.06 | 47.06 | 47.38(0.08) | 47.6(-0.04) | 47.45(-0.06) | 47.46 | 1.1 | | 18 | 29(-3.5) | 50 | [7] | [-4] | [4] | -8 | -78 | RG | 0 | Wait | | (9) | -5 | 20 | -16 | -6 | 0.2,37 | 75 | | | | |
| 36 | Feb/15 | 10 | 46.06 | 47.06 | 47.34(0.13) | 47.62(-0.08) | 47.48(-0.13) | 47.34 | 1 | | 18 | 33(-4.7) | 50 | [11] | [-10] | [-5] | -3 | -166 | DR | -0.3 | OpenShort | | (7) | -11 | 2 | -17 | -20 | 0,47 | 75 | | 37 | Feb/15 | 9 | 46.06 | 47.06 | 47.28(0.13) | 47.66(-0.06) | 47.54(-0.21) | 47.33 | 1 | | 18 | 37(-4.6) | 50 | [11] | [-16] | [-18] | 15 | -177 | DR | -0.4 | OpenShort? | | (11) | -18 | -37 | -15 | -20 | 0.1,62 | 75 | | 38 | Feb/14 | 12 | 45.88 | 47.03 | 47.22(0.15) | 47.66(0) | 47.64(-0.13) | 47.55 | 1.3 | | 19 | 42(-4.9) | 50 | [13] | [-4] | [-4] | 40 | -117 | DR | -0.2 | OpenShort | | (12) | -11 | -3 | -9 | -20 | 0.6,75 | 67 | | 39 | Feb/14 | 11 | 45.88 | 47.03 | 47.15(0.15) | 47.69(0.08) | 47.7(-0.1) | 47.57 | 1.3 | | 19 | 47(-2.3) | 50 | [13] | [2] | [-9] | 47 | -90 | CR | -0.2 | HoldShort | | (14) | -8 | -11 | -12 | -20 | 0.7,79 | 67 | | 40 | Feb/14 | 10 | 45.88 | 47.03 | 47.08(0.15) | 47.65(0.15) | 47.75(-0.02) | 47.63 | 1.4 | | 19 | 49(-0.9) | 50 | [13] | [11] | [-4] | 60 | -39 | CR | -0.2 | HoldShort | | (14) | -2 | 0 | -10 | -20 | 0.9,87 | 67 | | | | |
| 41 | Feb/14 | 9 | 45.88 | 47.03 | 47.01(0.15) | 47.58(0.15) | 47.76(-0.04) | 47.63 | 1.4 | | 19 | 50(-0.3) | 50 | [13] | [10] | [-13] | 68 | -34 | CR | -0.2 | HoldShort? | | (12) | -3 | -29 | -9 | -19 | 1,93 | 67 | | 42 | Feb/13 | 15 | 45.76 | 46.81 | 46.94(0.13) | 47.51(0.21) | 47.78(0.06) | 47.8 | 1.7 | | 19 | 50(0.8) | 50 | [11] | [21] | [-5] | 84 | 62 | CR | 0 | OpenShort? | | (14) | 5 | -11 | -5 | -4 | 1.4,99 | 71 | | 43 | Feb/13 | 14 | 45.76 | 46.81 | 46.88(0.15) | 47.41(0.25) | 47.75(0.17) | 47.86 | 1.7 | | 19 | 50(3.1) | 50 | [13] | [33] | [3] | 90 | 99 | UT | 0.2 | OpenLong | | (12) | 14 | 7 | -4 | 15 | 1.6,100 | 71 | | 44 | Feb/13 | 13 | 45.76 | 46.81 | 46.81(0.15) | 47.29(0.25) | 47.67(0.27) | 47.82 | 1.7 | | 19 | 47(3.6) | 50 | [13] | [41] | [7] | 95 | 135 | UT | 0.3 | OpenLong | | (12) | 23 | 17 | -6 | 20 | 1.8,100 | 71 | | 45 | Feb/13 | 12 | 45.76 | 46.81 | 46.74(0.13) | 47.17(0.26) | 47.54(0.32) | 47.72 | 1.6 | | 19 | 43(3.9) | 50 | [11] | [45] | [2] | 98 | 160 | UT | 0.3 | OpenLong | | (12) | 27 | 3 | -6 | 20 | 1.9,100 | 71 | | | | |
| 46 | Feb/13 | 11 | 45.76 | 46.81 | 46.68(0.15) | 47.05(0.32) | 47.39(0.34) | 47.7 | 1.6 | | 19 | 39(4.6) | 50 | [13] | [50] | [3] | 103 | 154 | TP | 0.6 | OpenShort | | (12) | 28 | 3 | -2 | 20 | 2.1,100 | 71 | | 47 | Feb/13 | 10 | 45.76 | 46.81 | 46.61(0.13) | 46.9(0.32) | 47.23(0.34) | 47.68 | 1.6 | | 19 | 34(6) | 50 | [11] | [49] | [17] | 113 | 185 | UT | 1.1 | HoldLong | | (11) | 28 | 37 | 3 | 20 | 2.5,100 | 71 | | 48 | Feb/13 | 9 | 45.76 | 46.81 | 46.55(0.11) | 46.75(0.28) | 47.07(0.34) | 47.46 | 1.4 | | 19 | 28(5.7) | 50 | [9] | [47] | [27] | 115 | 174 | UT | 1.1 | HoldLong? | | (11) | 28 | 54 | 38 | 20 | 2.6,100 | 71 | | 49 | Feb/10 | 15 | 45.64 | 46.49 | 46.5(0.09) | 46.62(0.21) | 46.91(0.24) | 47.15 | 1.3 | | 16 | 23(1.8) | 50 | [8] | [35] | [18] | 108 | 109 | UT | 0.9 | HoldLong? | | (5) | 20 | 28 | 36 | 20 | 2.3,100 | 68 | | 50 | Feb/10 | 14 | 45.64 | 46.49 | 46.46(0.06) | 46.52(0.17) | 46.8(0.21) | 46.99 | 1.2 | | 16 | 21(2.8) | 50 | [5] | [30] | [14] | 105 | 103 | UT | 0.8 | HoldLong | | (7) | 18 | 14 | 35 | 20 | 2.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|