|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.0150 One month high (close): $18.3400
BEEM Daily Change: 4.47% Daily StdDev 3.99% BEEM EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $17.07(4.47%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 17.02 | 16.65 | 16.27(0.25) | 16.38(0.37) | 16.41(1.11) | 16.93 | -0.2 | | -5 | 65(5.5) | 35 | [6] | [34] | [39] | 66 | 445 | UT | 1.5 | OpenLong? | | (6) | 28 | 70 | 26 | 20 | 1.9,68 | 45 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.65(weak_daily_ema_10 -1.65%) 16.38(hourly_sma_10 -3.25%) 16.27(hourly_sma_20 -3.9%)
Resistance Levels: 17.02(daily_ema_20 0.53%)
|
| | | 2 | Feb/22 | 15 | 17.06 | 16.62 | 16.27(0) | 16.32(-0.18) | 16.23(0.25) | 16.36 | -1.2 | | -7 | 59(3.6) | -25 | [0] | [3] | [9] | 10 | 159 | UR | 0.4 | SmallShort? | | (2) | 6 | -1 | 15 | 20 | 0.4,50 | 29 | | 3 | Feb/22 | 14 | 17.06 | 16.62 | 16.23(-0.12) | 16.35(-0.3) | 16.19(0.06) | 16.37 | -1.2 | | -7 | 55(-2.8) | -50 | [-3] | [-4] | [7] | 2 | 258 | DP | 0.6 | OpenShort | | (-1) | 2 | 6 | 11 | 20 | 0.4,42 | 29 | | 4 | Feb/22 | 13 | 17.06 | 16.62 | 16.25(-0.12) | 16.4(-0.12) | 16.18(-0.49) | 16.32 | -1.3 | | -7 | 58(-2.4) | -40 | [-3] | [-15] | [13] | -11 | 35 | DP | 0.4 | OpenShort | | (-2) | -12 | 33 | -2 | 20 | 0.2,34 | 29 | | 5 | Feb/22 | 12 | 17.06 | 16.62 | 16.27(-0.25) | 16.4(0) | 16.26(-0.55) | 16.06 | -1.7 | | -7 | 61(-3.5) | -50 | [-6] | [-16] | [-17] | -36 | 9 | DT | -0.6 | OpenShort | | (-4) | -14 | 1 | -18 | -20 | -0.6,29 | 29 | | | | |
| 6 | Feb/22 | 11 | 17.06 | 16.62 | 16.31(-0.24) | 16.42(0.12) | 16.35(-0.24) | 16.05 | -1.7 | | -7 | 64(-1.6) | -50 | [-6] | [-7] | [-21] | -31 | 68 | DT | -0.8 | OpenShort | | (-6) | -6 | -11 | -23 | -20 | -0.7,37 | 29 | | 7 | Feb/22 | 10 | 17.06 | 16.62 | 16.35(-0.24) | 16.4(0.18) | 16.39(-0.79) | 16.14 | -1.6 | | -7 | 66(-3.6) | -50 | [-6] | [-20] | [-21] | -5 | -75 | DT | -0.7 | OpenShort | | (-4) | -20 | -23 | -8 | -20 | -0.6,60 | 29 | | 8 | Feb/22 | 9 | 17.06 | 16.62 | 16.39(-0.18) | 16.37(0.31) | 16.52(-0.6) | 16.33 | -1.3 | | -7 | 69(-2.6) | -50 | [-5] | [-13] | [-24] | 19 | -5 | DT | -0.5 | OpenShort? | | (-4) | -15 | -51 | 2 | -20 | -0.1,71 | 29 | | 9 | Feb/21 | 15 | 17.13 | 16.68 | 16.42(-0.12) | 16.32(0.62) | 16.62(0.3) | 16.75 | -0.7 | | -7 | 72(-5.4) | -35 | [-3] | [14] | [18] | 38 | 443 | UR | 0.3 | SmallShort? | | (-1) | 8 | 33 | -1 | 20 | 0.8,68 | 43 | | 10 | Feb/21 | 14 | 17.13 | 16.68 | 16.44(-0.18) | 16.22(0.31) | 16.57(0.49) | 16.48 | -1.1 | | -7 | 77(-5.1) | -25 | [-5] | [14] | [11] | 20 | 392 | UR | -0.2 | SmallShort | | (-5) | 12 | 24 | -2 | 20 | 0.1,67 | 43 | | | | |
| 11 | Feb/21 | 12 | 17.13 | 16.68 | 16.47(-0.24) | 16.17(0.19) | 16.49(0.49) | 16.29 | -1.5 | | -7 | 82(-1.8) | -50 | [-6] | [12] | [-18] | 14 | 331 | RG | -0.4 | Wait | | (-6) | 12 | -56 | 11 | -18 | -0.4,74 | 43 | | 12 | Feb/21 | 11 | 17.13 | 16.68 | 16.47(0) | 16.14(0.19) | 16.41(1.17) | 16.76 | -0.6 | | -7 | 84(-0.7) | 5 | [0] | [31] | [22] | 42 | 512 | UR | 0.7 | SmallShort | | (-1) | 29 | -8 | 36 | 20 | 0.5,79 | 43 | | 13 | Feb/21 | 10 | 17.13 | 16.68 | 16.47(0) | 16.11(0.12) | 16.22(1.44) | 16.83 | -0.5 | | -7 | 85(0.2) | -10 | [0] | [36] | [41] | 26 | 631 | UR | 1.3 | SmallShort | | (0) | 36 | 34 | 35 | 20 | 0.7,58 | 43 | | 14 | Feb/21 | 9 | 17.13 | 16.68 | 16.51(-0.06) | 16.09(-0.19) | 15.99(0.69) | 16.55 | -1 | | -7 | 85(-0.3) | 10 | [-2] | [14] | [44] | -18 | 308 | UR | 1.2 | SmallShort? | | (-1) | 17 | 67 | 26 | 20 | 0.1,30 | 43 | | 15 | Feb/17 | 15 | 17.2 | 16.73 | 16.52(-0.12) | 16.12(-0.49) | 15.88(0.19) | 16.02 | -1.9 | | -8 | 85(7.8) | -10 | [-3] | [-4] | [14] | -65 | -92 | DP | 0.3 | OpenShort? | | (-5) | 5 | 14 | 12 | 20 | -1,10 | 31 | | | | |
| 16 | Feb/17 | 14 | 17.2 | 16.73 | 16.54(-0.24) | 16.2(-0.55) | 15.85(-0.13) | 15.91 | -2.1 | | -8 | 77(3.4) | -50 | [-6] | [-13] | [5] | -80 | -122 | DP | 0.1 | OpenShort | | (-4) | -3 | 15 | 8 | -19 | -1.3,3 | 31 | | 17 | Feb/17 | 13 | 17.2 | 16.73 | 16.58(-0.3) | 16.29(-0.73) | 15.87(-0.87) | 15.79 | -2.3 | | -8 | 74(6.5) | -50 | [-8] | [-34] | [-3] | -95 | -376 | DT | -0.2 | OpenShort | | (-6) | -22 | -3 | 7 | -20 | -1.8,0 | 31 | | 18 | Feb/17 | 12 | 17.2 | 16.73 | 16.63(-0.24) | 16.41(-0.67) | 16.01(-1.05) | 15.81 | -2.3 | | -8 | 67(7) | -50 | [-6] | [-37] | [-10] | -100 | -515 | DT | -0.5 | HoldShort | | (-5) | -26 | -5 | 3 | -20 | -2,0 | 31 | | 19 | Feb/17 | 11 | 17.2 | 16.73 | 16.67(-0.24) | 16.52(-0.78) | 16.18(-1.1) | 15.85 | -2.2 | | -8 | 60(9.2) | -50 | [-6] | [-40] | [-17] | -105 | -535 | DT | -0.9 | HoldShort | | (-5) | -27 | -8 | -11 | -20 | -2.2,0 | 31 | | 20 | Feb/17 | 10 | 17.2 | 16.73 | 16.71(-0.24) | 16.65(-0.77) | 16.36(-1.15) | 15.91 | -2.1 | | -8 | 51(9.1) | -50 | [-6] | [-41] | [-21] | -115 | -540 | DT | -1.4 | HoldShort | | (-6) | -29 | -11 | -32 | -20 | -2.6,0 | 31 | | | | |
| 21 | Feb/17 | 9 | 17.2 | 16.73 | 16.75(-0.3) | 16.78(-0.59) | 16.55(-0.96) | 16 | -2 | | -8 | 42(11.7) | -50 | [-8] | [-35] | [-40] | -110 | -375 | DT | -2.1 | HoldShort? | | (-5) | -24 | -56 | -29 | -20 | -2.9,13 | 31 | | 22 | Feb/16 | 15 | 17.3 | 16.85 | 16.8(-0.12) | 16.88(-0.24) | 16.71(-0.65) | 16.46 | -1.6 | | -7 | 30(-1.1) | -50 | [-3] | [-21] | [-23] | -71 | -254 | DT | -1.4 | OpenShort? | | (-2) | -16 | -32 | -30 | -20 | -1.8,24 | 26 | | 23 | Feb/16 | 14 | 17.3 | 16.85 | 16.8(0) | 16.88(0) | 16.82(-0.18) | 16.73 | -1.1 | | -7 | 31(0.2) | -50 | [0] | [-6] | [-5] | -20 | -105 | DR | -0.5 | OpenShort | | (0) | -4 | 6 | -8 | -20 | -0.5,43 | 26 | | 24 | Feb/16 | 13 | 17.3 | 16.85 | 16.82(-0.06) | 16.92(-0.06) | 16.85(-0.53) | 16.68 | -1.1 | | -7 | 31(0.1) | -50 | [-2] | [-15] | [-21] | -24 | -164 | DT | -1 | OpenShort | | (-1) | -13 | -25 | -24 | -20 | -0.8,46 | 26 | | 25 | Feb/16 | 12 | 17.3 | 16.85 | 16.83(-0.06) | 16.93(0.3) | 16.94(-0.35) | 16.89 | -0.8 | | -7 | 31(-0.7) | -50 | [-2] | [-6] | [-3] | 20 | 10 | DT | -0.3 | OpenShort | | (0) | -9 | 12 | -8 | -20 | 0.4,60 | 26 | | | | |
| 26 | Feb/16 | 11 | 17.3 | 16.85 | 16.84(-0.06) | 16.93(0) | 17(-0.29) | 16.79 | -0.9 | | -7 | 32(-1) | -50 | [-2] | [-9] | [-15] | 4 | -45 | DT | -1.2 | OpenShort | | (-1) | -7 | -24 | -29 | -20 | -0.3,61 | 26 | | 27 | Feb/16 | 10 | 17.3 | 16.85 | 16.84(0) | 16.88(0.18) | 17.05(0.18) | 16.99 | -0.6 | | -7 | 33(0.6) | -40 | [0] | [5] | [-1] | 47 | 134 | CR | -0.3 | HoldShort | | (-1) | 4 | 9 | -16 | -12 | 0.8,77 | 26 | | 28 | Feb/16 | 9 | 17.3 | 16.85 | 16.85(0.06) | 16.85(0.18) | 17.02(0.12) | 16.91 | -0.7 | | -7 | 32(0) | -40 | [2] | [4] | [-12] | 44 | 0 | CR | -0.6 | HoldShort? | | (0) | 3 | -28 | -6 | -17 | 0.3,86 | 26 | | 29 | Feb/15 | 15 | 17.37 | 16.96 | 16.84(0.06) | 16.82(0.24) | 17(0.53) | 17.15 | -0.4 | | -5 | 32(0.1) | -15 | [2] | [15] | [10] | 92 | 264 | RG | 0.9 | SmallShort? | | (2) | 13 | -5 | 22 | 20 | 1.8,97 | 42 | | 30 | Feb/15 | 14 | 17.37 | 16.96 | 16.83(0.18) | 16.78(0.3) | 16.91(0.89) | 17.19 | -0.4 | | -5 | 32(4.6) | 20 | [4] | [26] | [25] | 94 | 264 | UT | 1.7 | OpenLong | | (2) | 22 | 25 | 35 | 20 | 2.2,89 | 42 | | | | |
| 31 | Feb/15 | 13 | 17.37 | 16.96 | 16.8(0.06) | 16.73(0.06) | 16.76(0.24) | 16.98 | -0.8 | | -5 | 28(0) | -0 | [2] | [6] | [16] | 61 | 110 | RG | 1.6 | SmallShort | | (1) | 6 | 13 | 31 | 20 | 1.3,78 | 42 | | 32 | Feb/15 | 12 | 17.37 | 16.96 | 16.79(0.06) | 16.72(0.06) | 16.72(0.3) | 16.87 | -1 | | -5 | 28(0.2) | 10 | [2] | [8] | [13] | 27 | 70 | RG | 1.1 | SmallShort | | (2) | 7 | 8 | 41 | 20 | 0.6,62 | 42 | | 33 | Feb/15 | 11 | 17.37 | 16.96 | 16.78(0.06) | 16.71(-0.06) | 16.67(0.18) | 16.8 | -1.1 | | -5 | 27(-1) | 0 | [2] | [3] | [10] | -11 | -10 | RG | 1 | SmallShort | | (0) | 4 | 8 | 12 | 20 | 0.1,37 | 42 | | 34 | Feb/15 | 10 | 17.37 | 16.96 | 16.78(0) | 16.72(-0.18) | 16.67(0) | 16.73 | -1.3 | | -5 | 28(0.8) | -0 | [0] | [-3] | [15] | -32 | -20 | RG | 0.6 | Wait | | (1) | 0 | 34 | 8 | 20 | -0.3,26 | 42 | | 35 | Feb/15 | 9 | 17.37 | 16.96 | 16.77(-0.12) | 16.75(-0.3) | 16.64(-0.36) | 16.45 | -1.8 | | -5 | 28(3.2) | -50 | [-3] | [-14] | [-17] | -96 | -155 | DT | -1.4 | OpenShort? | | (-2) | -9 | -35 | -14 | -20 | -2.3,12 | 42 | | | | |
| 36 | Feb/14 | 15 | 17.42 | 17.04 | 16.79(0.12) | 16.8(-0.12) | 16.7(-0.12) | 16.74 | -1.3 | | -6 | 24(-4.3) | -15 | [3] | [-4] | [1] | -47 | -208 | RG | 0.3 | Wait? | | (0) | -3 | 10 | -7 | -18 | -0.4,13 | 36 | | 37 | Feb/14 | 14 | 17.42 | 17.04 | 16.77(-0.06) | 16.82(-0.18) | 16.72(-0.18) | 16.66 | -1.5 | | -6 | 29(0.5) | -35 | [-2] | [-8] | [-3] | -57 | -50 | DT | -0.4 | OpenShort | | (1) | -4 | 4 | -17 | -12 | -0.7,11 | 36 | | 38 | Feb/14 | 13 | 17.42 | 17.04 | 16.78(-0.12) | 16.85(-0.12) | 16.75(-0.3) | 16.63 | -1.5 | | -6 | 28(0.3) | -50 | [-3] | [-10] | [-15] | -55 | -35 | DT | -0.8 | OpenShort | | (-1) | -7 | -11 | -28 | -20 | -1,20 | 36 | | 39 | Feb/14 | 12 | 17.42 | 17.04 | 16.78(0) | 16.87(-0.06) | 16.8(-0.3) | 16.72 | -1.3 | | -6 | 28(0.3) | -50 | [0] | [-9] | [-7] | -25 | -139 | DR | -0.6 | OpenShort | | (-1) | -7 | -2 | -15 | -20 | -0.6,40 | 36 | | 40 | Feb/14 | 11 | 17.42 | 17.04 | 16.78(0) | 16.88(-0.06) | 16.85(-0.35) | 16.74 | -1.3 | | -6 | 28(-0.7) | -50 | [0] | [-10] | [-14] | -7 | -144 | DR | -0.8 | OpenShort | | (0) | -9 | -17 | -18 | -20 | -0.4,53 | 36 | | | | |
| 41 | Feb/14 | 10 | 17.42 | 17.04 | 16.8(0.06) | 16.89(0.3) | 16.91(0.12) | 16.88 | -1 | | -6 | 28(-0.1) | -15 | [2] | [6] | [0] | 30 | 10 | RG | -0.2 | Wait | | (0) | 3 | 11 | -14 | -12 | 0.5,67 | 36 | | 42 | Feb/14 | 9 | 17.42 | 17.04 | 16.79(-0.06) | 16.84(-0.06) | 16.89(-0.41) | 16.79 | -1.2 | | -6 | 28(0.6) | -50 | [-2] | [-12] | [-9] | 19 | -50 | DT | -0.7 | OpenShort? | | (0) | -10 | -8 | -23 | -20 | 0,69 | 36 | | 43 | Feb/13 | 15 | 17.49 | 17.1 | 16.79(0) | 16.85(0.18) | 16.96(0.18) | 16.86 | -1.2 | | -5 | 28(-0.2) | -40 | [0] | [6] | [-11] | 46 | 95 | CR | -0.7 | HoldShort? | | (0) | 4 | -12 | -14 | -20 | 0.4,86 | 40 | | 44 | Feb/13 | 14 | 17.49 | 17.1 | 16.8(0.06) | 16.82(0.12) | 16.93(0.12) | 16.96 | -1 | | -5 | 28(0.9) | -20 | [2] | [4] | [3] | 73 | 61 | RG | 0.2 | Wait | | (1) | 3 | -5 | 3 | 20 | 1.1,95 | 40 | | 45 | Feb/13 | 13 | 17.49 | 17.1 | 16.79(0.06) | 16.8(0.12) | 16.91(0.3) | 17 | -1 | | -5 | 27(1.3) | -15 | [2] | [8] | [6] | 87 | 145 | RG | 0.7 | Wait | | (1) | 7 | -4 | 21 | 20 | 1.5,99 | 40 | | | | |
| 46 | Feb/13 | 12 | 17.49 | 17.1 | 16.79(0) | 16.78(0.36) | 16.86(0.48) | 17.03 | -0.9 | | -5 | 26(1.3) | -10 | [0] | [15] | [11] | 89 | 294 | UR | 1.3 | SmallShort | | (1) | 12 | 13 | 22 | 20 | 1.9,91 | 40 | | 47 | Feb/13 | 11 | 17.49 | 17.1 | 16.78(-0.06) | 16.72(0.06) | 16.78(0.3) | 16.92 | -1.1 | | -5 | 24(-3.7) | -15 | [-2] | [7] | [16] | 65 | 244 | UR | 1.1 | SmallShort | | (0) | 7 | 18 | 23 | 20 | 1.1,87 | 40 | | 48 | Feb/13 | 10 | 17.49 | 17.1 | 16.79(-0.18) | 16.71(-0.12) | 16.73(0.12) | 16.77 | -1.4 | | -5 | 28(-8) | -50 | [-4] | [-0] | [0] | 24 | 243 | DT | 0.3 | OpenShort | | (-2) | 3 | -9 | 8 | 20 | -0.1,76 | 40 | | 49 | Feb/13 | 9 | 17.49 | 17.1 | 16.82(-0.06) | 16.73(0.06) | 16.71(0.18) | 16.85 | -1.3 | | -5 | 36(-3.5) | -10 | [-2] | [4] | [12] | 22 | 149 | UR | 0.8 | SmallShort? | | (-4) | 4 | 13 | 7 | 20 | 0.2,67 | 40 | | 50 | Feb/10 | 15 | 17.54 | 17.17 | 16.83(-0.06) | 16.73(0) | 16.68(-0.12) | 16.74 | -1.7 | | -5 | 40(-2.5) | -30 | [-2] | [-5] | [5] | -4 | -10 | DP | 0.3 | OpenShort? | | (-2) | -3 | 15 | -1 | 0 | -0.4,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|