AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $25.9100 One month high (close): $31.1000

AGIO Daily Change: -2.08% Daily StdDev 2.91% AGIO EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $25.91(-2.08%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	9	28.7	27.44	26.6(-0.26)	26.25(-0.08)	26.21(-0.3)	25.9	-1.8	-18	35(0.9)	-50	[-9]	[-18]	[-25]	-71	-60	DT	-0.6	OpenShort?	(-8)	-10	-55	-4	-20	-1.3,12	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.25(hourly_sma_10 1.35%) 26.6(hourly_sma_20 2.7%) 27.44(daily_ema_10 5.95%) 28.7(daily_ema_20 10.81%)

2	Feb/22	15	28.94	27.8	26.67(-0.11)	26.27(0.08)	26.29(0.11)	26.36	-1.8	-16	34(-2.4)	-50	[-4]	[-0]	[3]	-44	32	UR	0.1	SmallShort?	(-6)	4	1	9	8	-0.6,21	33
3	Feb/22	14	28.94	27.8	26.7(-0.15)	26.25(-0.04)	26.26(-0.19)	26.35	-1.8	-16	36(-0.2)	-50	[-5]	[-13]	[4]	-53	-16	DP	0.2	OpenShort	(-4)	-7	1	3	20	-0.7,15	33
4	Feb/22	13	28.94	27.8	26.74(-0.22)	26.26(-0.23)	26.31(0.08)	26.34	-1.8	-16	36(-1)	-50	[-8]	[-7]	[11]	-58	113	DP	0.1	OpenShort	(-5)	3	16	3	20	-0.8,12	33
5	Feb/22	12	28.94	27.8	26.8(-0.22)	26.32(-0.34)	26.29(0.08)	26.21	-1.9	-16	37(-0.1)	-50	[-8]	[-9]	[1]	-70	43	DP	-0.1	OpenShort	(-8)	3	0	-6	20	-1.1,8	33

6	Feb/22	11	28.94	27.8	26.86(-0.26)	26.41(-0.53)	26.27(0.08)	26.21	-1.9	-16	37(0.1)	-50	[-9]	[-13]	[8]	-62	68	DP	-0.1	OpenShort	(-8)	3	3	7	20	-1.2,18	33
7	Feb/22	10	28.94	27.8	26.93(-0.22)	26.55(-0.52)	26.25(0.04)	26.18	-1.9	-16	37(1.4)	-50	[-8]	[-14]	[-15]	-67	-26	DT	-0.1	OpenShort	(-8)	1	-55	11	12	-1.4,18	33
8	Feb/22	9	28.94	27.8	26.99(-0.11)	26.69(-0.22)	26.24(0.15)	26.64	-1.6	-16	36(0)	-20	[-4]	[-4]	[23]	-51	32	DP	0.8	OpenShort?	(-5)	5	49	20	20	-0.7,17	33
9	Feb/21	15	29.12	28.25	27.02(-0.22)	26.75(-0.34)	26.2(-0.57)	26.23	-2.2	-12	36(-0.9)	-50	[-8]	[-31]	[0]	-84	-204	DT	0.1	HoldShort?	(-6)	-20	12	15	-20	-1.5,4	33
10	Feb/21	14	29.12	28.25	27.08(-0.18)	26.84(-0.41)	26.35(-0.72)	26.13	-2.3	-12	37(3.8)	-50	[-6]	[-37]	[-5]	-99	-350	DT	-0.5	OpenShort	(-8)	-25	6	8	-20	-2,1	33

11	Feb/21	13	29.12	28.25	27.13(-0.22)	26.95(-0.44)	26.54(-1.15)	26.08	-2.3	-12	33(6)	-50	[-8]	[-53]	[-14]	-110	-463	DT	-1.1	HoldShort	(-7)	-40	-1	-16	-20	-2.4,0	33
12	Feb/21	12	29.12	28.25	27.19(-0.26)	27.07(-0.33)	26.85(-1.1)	26.09	-2.3	-12	27(8.1)	-50	[-9]	[-49]	[-38]	-128	-416	DT	-2.1	HoldShort	(-7)	-38	-51	-37	-20	-3.1,0	33
13	Feb/21	11	29.12	28.25	27.26(-0.18)	27.16(-0.22)	27.15(-0.59)	26.52	-2	-12	19(4.2)	-50	[-6]	[-29]	[-35]	-122	-235	DT	-2.5	HoldShort	(-6)	-20	-49	-60	-20	-3,3	33
14	Feb/21	10	29.12	28.25	27.31(-0.18)	27.22(-0.26)	27.31(-0.18)	26.94	-1.7	-12	15(-0.5)	-50	[-6]	[-16]	[-14]	-62	9	DT	-1.9	OpenShort	(-4)	-6	-17	-27	-20	-1.9,36	33
15	Feb/21	9	29.12	28.25	27.36(-0.11)	27.29(-0.07)	27.31(0)	27.09	-1.5	-12	15(-1.4)	-50	[-4]	[-6]	[-20]	-16	21	DT	-1.4	OpenShort?	(-5)	0	-59	6	-11	-1.4,69	33

16	Feb/17	15	29.26	28.63	27.39(-0.07)	27.29(0)	27.36(0.29)	27.61	-1.4	-8	17(-5.3)	-20	[-2]	[7]	[15]	58	235	UR	1.2	SmallShort?	(-1)	10	3	42	20	1,83	41
17	Feb/17	14	29.26	28.63	27.41(-0.11)	27.31(0.07)	27.28(0.4)	27.58	-1.5	-8	22(-3.6)	-20	[-4]	[12]	[18]	19	291	UR	1.2	SmallShort	(-2)	14	30	25	20	0.7,51	41
18	Feb/17	13	29.26	28.63	27.44(-0.15)	27.29(0.04)	27.17(0.15)	27.32	-1.7	-8	26(-2.6)	-45	[-5]	[2]	[12]	-35	166	UR	0.5	SmallShort	(-6)	5	30	10	4	-0.4,25	41
19	Feb/17	12	29.26	28.63	27.48(-0.25)	27.28(-0.15)	27.13(-0.37)	27.06	-1.9	-8	28(-3.6)	-50	[-9]	[-20]	[-7]	-67	24	DT	-0.2	OpenShort	(-6)	-13	-16	4	-20	-1.3,16	41
20	Feb/17	11	29.26	28.63	27.55(-0.18)	27.28(0)	27.23(-0.11)	27.2	-1.8	-8	32(-2.5)	-50	[-6]	[-8]	[-3]	-57	41	DT	-0.1	OpenShort	(-7)	-4	-6	4	-20	-1,18	41

21	Feb/17	10	29.26	28.63	27.6(-0.22)	27.32(-0.04)	27.26(-0.33)	27.25	-1.7	-8	34(-2.2)	-50	[-8]	[-16]	[5]	-64	22	DP	-0	OpenShort	(-7)	-12	25	-7	-20	-0.9,9	41
22	Feb/17	9	29.26	28.63	27.66(-0.29)	27.33(-0.11)	27.35(-0.26)	27.04	-1.9	-8	36(-2.9)	-50	[-10]	[-16]	[-8]	-78	27	DT	-0.7	HoldShort?	(-8)	-9	-10	-9	-20	-1.5,10	41
23	Feb/16	15	29.31	28.9	27.74(-0.32)	27.36(-0.15)	27.42(-0.04)	27.13	-1.9	-7	39(-3.2)	-50	[-11]	[-10]	[-18]	-70	122	DT	-0.6	OpenShort?	(-9)	-1	-41	-5	-20	-1.4,15	28
24	Feb/16	14	29.31	28.9	27.83(-0.18)	27.4(-0.15)	27.43(0.11)	27.49	-1.6	-7	43(-2.3)	-40	[-6]	[-3]	[8]	-43	108	DP	0.1	OpenShort	(-8)	4	6	10	20	-0.7,25	28
25	Feb/16	13	29.31	28.9	27.88(-0.25)	27.44(-0.15)	27.4(0.07)	27.44	-1.6	-7	45(-1.2)	-50	[-9]	[-5]	[-1]	-51	132	DT	0.1	OpenShort	(-8)	2	-16	11	20	-0.9,22	28

26	Feb/16	12	29.31	28.9	27.95(-0.18)	27.48(-0.11)	27.38(0.29)	27.58	-1.5	-7	46(-2.1)	-25	[-6]	[4]	[14]	-54	146	UR	0.4	SmallShort	(-6)	10	21	9	20	-0.7,14	28
27	Feb/16	11	29.31	28.9	28(-0.25)	27.51(-0.29)	27.3(-0.04)	27.4	-1.7	-7	48(-0.4)	-50	[-9]	[-11]	[9]	-72	53	DP	0.2	OpenShort	(-9)	-1	19	7	15	-1.1,6	28
28	Feb/16	10	29.31	28.9	28.07(-0.25)	27.59(-0.29)	27.31(-0.22)	27.24	-1.8	-7	49(1.5)	-50	[-9]	[-18]	[-6]	-85	-87	DT	-0.1	OpenShort	(-9)	-8	-14	6	-20	-1.5,3	28
29	Feb/16	9	29.31	28.9	28.14(-0.18)	27.67(-0.36)	27.37(-0.36)	27.36	-1.7	-7	47(2.6)	-50	[-6]	[-23]	[4]	-82	-182	DP	-0	OpenShort?	(-8)	-12	7	8	0	-1.4,3	28
30	Feb/15	15	29.37	29.24	28.19(-0.21)	27.77(-0.39)	27.47(-0.36)	27.3	-2	-3	44(0.2)	-50	[-7]	[-23]	[-1]	-92	-190	DT	-0.3	HoldShort?	(-6)	-12	5	5	-20	-1.7,1	33

31	Feb/15	14	29.37	29.24	28.25(-0.25)	27.88(-0.39)	27.57(-0.54)	27.26	-2	-3	44(5.3)	-50	[-9]	[-29]	[-11]	-103	-226	DT	-0.7	HoldShort	(-7)	-18	-16	-2	-20	-2.1,0	33
32	Feb/15	13	29.37	29.24	28.32(-0.18)	27.99(-0.46)	27.72(-0.5)	27.4	-1.9	-3	39(5.3)	-50	[-6]	[-28]	[-10]	-106	-263	DT	-0.8	HoldShort	(-7)	-17	-18	1	-20	-2.3,2	33
33	Feb/15	12	29.37	29.24	28.37(-0.18)	28.12(-0.46)	27.86(-0.39)	27.56	-1.7	-3	34(5)	-50	[-6]	[-25]	[-15]	-106	-201	DT	-0.9	HoldShort	(-6)	-13	-33	-1	-20	-2.3,2	33
34	Feb/15	11	29.37	29.24	28.42(-0.07)	28.25(-0.28)	27.97(-0.39)	27.85	-1.4	-3	29(2.8)	-25	[-2]	[-21]	[-0]	-96	-229	DT	-0.4	OpenShort	(-4)	-13	8	-2	-20	-1.9,2	33
35	Feb/15	10	29.37	29.24	28.44(-0.14)	28.33(-0.35)	28.08(-0.46)	27.78	-1.5	-3	26(5.3)	-50	[-5]	[-25]	[-15]	-109	-202	DT	-1.1	HoldShort	(-4)	-16	-27	-2	-20	-2.4,1	33

36	Feb/15	9	29.37	29.24	28.48(-0.04)	28.43(-0.21)	28.21(-0.18)	28.02	-1.3	-3	21(1.2)	-35	[-1]	[-12]	[-9]	-102	-163	DT	-0.9	HoldShort?	(-2)	-6	-9	-15	-20	-2.1,1	33
37	Feb/14	15	29.42	29.48	28.49(-0.07)	28.49(-0.25)	28.26(-0.42)	28.1	-1.4	-1	19(0.5)	-30	[-2]	[-20]	[-5]	-91	-178	DT	-0.8	HoldShort?	(-2)	-14	2	-12	-20	-1.9,7	35
38	Feb/14	14	29.42	29.48	28.51(-0.18)	28.56(-0.21)	28.38(-0.53)	28.08	-1.4	-1	19(-0.5)	-50	[-6]	[-25]	[-24]	-104	-96	DT	-1.6	CloseShort	(-2)	-18	-37	-32	-20	-2.4,6	35
39	Feb/14	13	29.42	29.48	28.56(-0.1)	28.56(0)	28.53(-0.17)	28.41	-1	-1	19(-2)	-35	[-3]	[-8]	[-4]	-58	13	DT	-0.6	OpenShort	(-4)	-6	11	-28	-20	-0.8,12	35
40	Feb/14	12	29.42	29.48	28.59(-0.14)	28.62(-0.03)	28.58(-0.28)	28.31	-1.1	-1	21(-1.7)	-50	[-5]	[-13]	[-15]	-55	-24	DT	-1.3	OpenShort	(-3)	-10	-12	-27	-20	-1.4,30	35

41	Feb/14	11	29.42	29.48	28.63(-0.14)	28.63(-0.03)	28.66(-0.24)	28.42	-1	-1	23(-2.7)	-50	[-5]	[-11]	[-13]	-9	19	DT	-1.1	OpenShort	(-4)	-8	-31	-3	-20	-0.9,64	35
42	Feb/14	10	29.42	29.48	28.67(-0.07)	28.64(0.1)	28.66(0)	28.7	-0.7	-1	26(-2.8)	-25	[-2]	[-0]	[-4]	27	86	DT	-0.1	OpenShort	(-2)	0	-13	11	-14	0.1,74	35
43	Feb/14	9	29.42	29.48	28.69(-0.1)	28.61(0.1)	28.73(0.1)	28.82	-0.6	-1	29(-3.7)	0	[-3]	[3]	[10]	27	186	UR	0.3	SmallShort?	(-2)	3	16	10	20	0.5,64	35
44	Feb/13	15	29.45	29.63	28.72(-0.14)	28.58(0.11)	28.7(0.17)	28.67	-0.8	0	32(-4.8)	-20	[-5]	[6]	[1]	1	180	UR	-0.1	SmallShort?	(-4)	6	2	7	-7	-0.2,56	45
45	Feb/13	14	29.45	29.63	28.76(-0.14)	28.55(0.11)	28.65(0.21)	28.65	-0.8	0	37(-3.1)	-25	[-5]	[7]	[-1]	-7	169	RG	0	Wait	(-5)	7	-11	14	10	-0.3,51	45

46	Feb/13	13	29.45	29.63	28.8(-0.17)	28.52(0.11)	28.59(0.11)	28.75	-0.7	0	40(-5.7)	-20	[-6]	[4]	[4]	-3	196	UR	0.4	SmallShort	(-3)	4	-5	21	20	-0.1,50	45
47	Feb/13	12	29.45	29.63	28.85(-0.24)	28.49(0.11)	28.56(0.25)	28.8	-0.7	0	46(-8.3)	-15	[-8]	[8]	[13]	-20	310	UR	0.5	SmallShort	(-5)	9	18	17	20	-0.1,33	45
48	Feb/13	11	29.45	29.63	28.92(-0.24)	28.46(-0.14)	28.49(0.11)	28.64	-0.8	0	54(-5.5)	-15	[-8]	[-1]	[11]	-48	192	DP	0.3	OpenShort	(-9)	4	26	-16	20	-0.5,15	45
49	Feb/13	10	29.45	29.63	28.99(-0.28)	28.5(-0.21)	28.46(0.07)	28.41	-1.1	0	60(-3.4)	-35	[-10]	[-4]	[-1]	-66	123	DT	-0.1	OpenShort	(-10)	2	4	-22	18	-1,9	45
50	Feb/13	9	29.45	29.63	29.07(-0.34)	28.56(-0.24)	28.44(-0.04)	28.37	-1.1	0	63(-2.9)	-50	[-12]	[-9]	[-10]	-70	118	DT	-0.1	OpenShort?	(-10)	-1	-21	-23	11	-1.2,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI