|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $56.3600 One month high (close): $75.4500
TWLO Daily Change: -1.58% Daily StdDev 3.74% TWLO EMA_5_Trend: -0.33% 10Minute StdDev: $1.213
Latest Price : $64.89(-1.58%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($3.5) Thu. Feb 16, 2023($6.9) Wed. Feb 15, 2023($1.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 63.65 | 65.58 | 67.81(-0.44) | 66.48(0.02) | 66.14(0.21) | 66.33 | 0.7 | | 9 | 50(-6.4) | 10 | [-12] | [4] | [3] | -57 | 593 | UR | 0.1 | SmallShort? | | (-7) | 6 | 7 | 6 | -5 | -0.7,11 | 50 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces: 66.48(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 65.58(daily_ema_10 -1.13%) 63.65(daily_ema_20 -4.04%)
Resistance Levels: 67.81(weak_hourly_sma_20 2.23%)
|
| | | 2 | Feb/22 | 15 | 63.26 | 65.37 | 68.11(-0.53) | 66.47(-0.06) | 66(-0.06) | 66.04 | 0.7 | | 10 | 56(-1) | 0 | [-14] | [-5] | [-1] | -71 | 550 | RG | 0 | Wait? | | (-8) | -2 | 5 | 1 | -20 | -0.9,2 | 57 | | 3 | Feb/22 | 14 | 63.26 | 65.37 | 68.47(-0.74) | 66.51(-0.15) | 66.04(-0.54) | 65.82 | 0.6 | | 10 | 57(-10.3) | -15 | [-20] | [-20] | [-5] | -78 | 596 | DT | -0.1 | HoldShort | | (-9) | -14 | -3 | -2 | -20 | -1.1,0 | 57 | | 4 | Feb/22 | 13 | 63.26 | 65.37 | 68.98(-0.86) | 66.61(-0.18) | 66.4(-0.35) | 65.95 | 0.6 | | 10 | 68(-11.7) | -10 | [-23] | [-17] | [-4] | -75 | 823 | DT | -0.2 | HoldShort | | (-13) | -9 | -3 | -2 | -20 | -1,0 | 57 | | 5 | Feb/22 | 12 | 63.26 | 65.37 | 69.58(-0.83) | 66.73(-0.52) | 66.63(-0.3) | 66.07 | 0.7 | | 10 | 79(-7.7) | 5 | [-22] | [-19] | [2] | -75 | 732 | RG | -0.2 | Wait | | (-14) | -8 | -1 | -4 | 20 | -1,0 | 57 | | | | |
| 6 | Feb/22 | 11 | 63.26 | 65.37 | 70.16(-0.86) | 67.08(-0.7) | 66.83(-0.15) | 66.1 | 0.7 | | 10 | 87(-6.6) | 5 | [-23] | [-18] | [3] | -72 | 763 | RG | -0.2 | Wait | | (-14) | -4 | -3 | 0 | 20 | -1.1,6 | 57 | | 7 | Feb/22 | 10 | 63.26 | 65.37 | 70.77(-0.88) | 67.55(-0.68) | 66.93(-0.12) | 66.23 | 0.7 | | 10 | 94(-4.6) | -20 | [-23] | [-17] | [-10] | -70 | 746 | DT | -0.2 | OpenShort | | (-15) | -3 | -33 | 3 | 0 | -1.1,8 | 57 | | 8 | Feb/22 | 9 | 63.26 | 65.37 | 71.4(-0.7) | 68.01(-0.35) | 67.01(0.28) | 67.6 | 1 | | 10 | 98(-3) | 30 | [-19] | [-1] | [8] | -63 | 727 | RG | 0.1 | Wait? | | (-13) | 7 | 12 | 7 | 20 | -0.9,10 | 57 | | 9 | Feb/21 | 15 | 62.8 | 65.14 | 71.9(-0.53) | 68.25(-0.57) | 67.01(0) | 67.12 | 1 | | 11 | 101(6.3) | 10 | [-14] | [-10] | [1] | -73 | 203 | RG | 0.1 | Wait? | | (-13) | 0 | 0 | 3 | 6 | -1.1,5 | 61 | | 10 | Feb/21 | 14 | 62.8 | 65.14 | 72.28(0.14) | 68.64(-0.72) | 66.82(-0.73) | 67.1 | 1 | | 11 | 95(-3.2) | 50 | [4] | [-27] | [3] | -78 | -1250 | RG | 0.1 | Wait | | (-9) | -19 | 12 | 0 | -8 | -1.2,2 | 61 | | | | |
| 11 | Feb/21 | 13 | 62.8 | 65.14 | 72.18(0.08) | 69.14(-0.89) | 67.31(-1.26) | 66.63 | 0.9 | | 11 | 98(-2.1) | 40 | [2] | [-43] | [-5] | -83 | -1417 | DR | -0.2 | HoldShort | | (2) | -33 | 3 | -7 | -20 | -1.3,0 | 61 | | 12 | Feb/21 | 12 | 62.8 | 65.14 | 72.12(0.15) | 69.76(-0.95) | 68.17(-1.25) | 66.49 | 0.8 | | 11 | 100(-3.5) | 45 | [4] | [-43] | [-16] | -83 | -1538 | DR | -0.4 | HoldShort | | (1) | -33 | -7 | -17 | -20 | -1.3,0 | 61 | | 13 | Feb/21 | 11 | 62.8 | 65.14 | 72.01(0.21) | 70.43(-1.29) | 69.03(-0.92) | 66.77 | 0.9 | | 11 | 104(-4.8) | 50 | [6] | [-39] | [-13] | -78 | -1451 | DR | -0.5 | HoldShort | | (3) | -24 | -10 | -18 | -20 | -1.1,0 | 61 | | 14 | Feb/21 | 10 | 62.8 | 65.14 | 71.86(0.27) | 71.35(-1.5) | 69.67(-1.18) | 67.18 | 1 | | 11 | 109(-5.6) | 50 | [7] | [-48] | [-29] | -61 | -1574 | DR | -0.5 | OpenShort | | (4) | -31 | -55 | -18 | -20 | -1,14 | 61 | | 15 | Feb/21 | 9 | 62.8 | 65.14 | 71.67(0.48) | 72.44(-1.09) | 70.5(-0.65) | 69.54 | 1.5 | | 11 | 114(-7.7) | 50 | [13] | [-27] | [-16] | -32 | -1347 | DR | -0.2 | OpenShort? | | (7) | -17 | -30 | -10 | -20 | -0.4,28 | 61 | | | | |
| 16 | Feb/17 | 15 | 62.31 | 64.66 | 71.33(0.59) | 73.24(-1.01) | 70.96(-0.55) | 70.85 | 1.8 | | 15 | 122(0.7) | 50 | [16] | [-22] | [-2] | -23 | -1259 | DR | -0 | OpenShort? | | (10) | -15 | 4 | -11 | -13 | -0.1,30 | 69 | | 17 | Feb/17 | 14 | 62.31 | 64.66 | 70.91(0.71) | 73.99(-1.07) | 71.35(-0.67) | 70.69 | 1.8 | | 15 | 121(-8.9) | 50 | [19] | [-25] | [-5] | -6 | -1453 | DR | -0.1 | OpenShort | | (10) | -18 | 13 | -9 | -20 | -0,44 | 69 | | 18 | Feb/17 | 13 | 62.31 | 64.66 | 70.41(0.63) | 74.79(-1.03) | 71.83(-1.71) | 70.11 | 1.6 | | 15 | 130(-6.9) | 50 | [17] | [-52] | [-29] | -2 | -1759 | DR | -0.3 | OpenShort | | (12) | -45 | -23 | -13 | -20 | -0,48 | 69 | | 19 | Feb/17 | 12 | 62.31 | 64.66 | 69.97(0.68) | 75.57(-0.47) | 73.08(-1.77) | 71.13 | 1.9 | | 15 | 137(-4.7) | 40 | [18] | [-46] | [-34] | 11 | -1653 | DR | -0.3 | OpenShort | | (12) | -47 | -20 | -13 | -20 | 0.2,56 | 69 | | 20 | Feb/17 | 11 | 62.31 | 64.66 | 69.5(0.86) | 75.93(0.93) | 74.4(-1.5) | 72.03 | 2 | | 15 | 142(-5.4) | 25 | [23] | [-19] | [-52] | 21 | -1642 | DR | -0.4 | OpenShort | | (13) | -40 | -17 | -17 | -20 | 0.4,61 | 69 | | | | |
| 21 | Feb/17 | 10 | 62.31 | 64.66 | 68.91(0.83) | 75.23(0.97) | 75.53(-1.54) | 72.79 | 2.2 | | 15 | 147(-3.3) | 25 | [22] | [-20] | [-37] | 36 | -1405 | DR | -0.4 | OpenShort | | (15) | -41 | -7 | -16 | -20 | 0.6,71 | 69 | | 22 | Feb/17 | 9 | 62.31 | 64.66 | 68.34(1.02) | 74.51(1.25) | 76.71(-1.32) | 73.09 | 2.3 | | 15 | 150(-2.9) | 25 | [27] | [-9] | [-51] | 50 | -1487 | DR | -0.5 | OpenShort? | | (15) | -35 | -65 | -14 | -20 | 0.7,82 | 69 | | 23 | Feb/16 | 15 | 61.48 | 63.78 | 67.65(1.23) | 73.59(1.69) | 77.74(-0.44) | 76.16 | 3.1 | | 18 | 153(0.5) | 50 | [32] | [22] | [-21] | 72 | -915 | CR | -0.2 | HoldShort? | | (21) | -12 | -35 | -10 | -20 | 1.2,92 | 70 | | 24 | Feb/16 | 14 | 61.48 | 63.78 | 66.83(1.37) | 72.37(2.09) | 78.08(0.85) | 77.86 | 3.5 | | 18 | 153(7.5) | 50 | [37] | [64] | [8] | 85 | -284 | UT | -0 | OpenLong | | (24) | 23 | 4 | -9 | 20 | 1.5,97 | 70 | | 25 | Feb/16 | 13 | 61.48 | 63.78 | 65.93(1.29) | 70.89(2.12) | 77.42(3.31) | 77.69 | 3.4 | | 18 | 145(9.5) | 50 | [35] | [130] | [9] | 91 | 1004 | UT | 0 | OpenLong | | (23) | 90 | -14 | -12 | 20 | 1.7,98 | 70 | | | | |
| 26 | Feb/16 | 12 | 61.48 | 63.78 | 65.09(1.39) | 69.42(2.31) | 74.94(3.59) | 78.36 | 3.6 | | 18 | 136(14.8) | 50 | [38] | [141] | [25] | 102 | 1215 | UT | 0.5 | HoldLong | | (23) | 97 | -6 | -16 | 20 | 2.1,99 | 70 | | 27 | Feb/16 | 11 | 61.48 | 63.78 | 64.2(1.39) | 67.85(2.8) | 72.34(4.24) | 78.64 | 3.6 | | 18 | 121(23.2) | 50 | [38] | [166] | [47] | 113 | 1696 | UT | 1.1 | HoldLong | | (24) | 115 | 19 | 5 | 20 | 2.5,100 | 70 | | 28 | Feb/16 | 10 | 61.48 | 63.78 | 63.32(1.31) | 66(2.68) | 69.4(4.39) | 77.75 | 3.4 | | 18 | 98(31.8) | 50 | [36] | [167] | [75] | 127 | 1923 | UT | 1.8 | HoldLong | | (23) | 119 | 64 | 6 | 20 | 3.1,99 | 70 | | 29 | Feb/16 | 9 | 61.48 | 63.78 | 62.5(0.94) | 64.28(1.92) | 66.48(3.29) | 74.81 | 2.8 | | 18 | 66(30.3) | 50 | [26] | [125] | [139] | 149 | 1773 | UT | 2.7 | HoldLong? | | (18) | 89 | 243 | 16 | 20 | 4,99 | 70 | | 30 | Feb/15 | 15 | 60.28 | 62.62 | 61.92(0.19) | 63.07(0.75) | 64.36(0.7) | 65.08 | 1.3 | | 14 | 36(-6) | 50 | [5] | [32] | [3] | 97 | 485 | UT | 0.4 | HoldLong? | | (4) | 19 | -6 | 1 | 20 | 1.9,99 | 63 | | | | |
| 31 | Feb/15 | 14 | 60.28 | 62.62 | 61.8(0.21) | 62.6(0.72) | 63.91(0.93) | 65.3 | 1.4 | | 14 | 42(5.9) | 50 | [6] | [42] | [22] | 108 | 613 | UT | 0.9 | HoldLong | | (4) | 28 | 25 | 8 | 20 | 2.3,100 | 63 | | 32 | Feb/15 | 13 | 60.28 | 62.62 | 61.67(0.03) | 62.15(0.75) | 63.32(1.15) | 64.29 | 1.1 | | 14 | 36(1.2) | 50 | [1] | [47] | [13] | 100 | 894 | UT | 0.7 | HoldLong | | (2) | 34 | 13 | 16 | 20 | 2,100 | 63 | | 33 | Feb/15 | 12 | 60.28 | 62.62 | 61.65(0.03) | 61.69(0.65) | 62.6(0.85) | 63.79 | 1 | | 14 | 35(0.7) | 50 | [1] | [37] | [15] | 93 | 689 | UT | 0.9 | HoldLong | | (0) | 25 | 12 | 23 | 20 | 1.7,100 | 63 | | 34 | Feb/15 | 11 | 60.28 | 62.62 | 61.63(0.06) | 61.29(0.52) | 62.07(0.49) | 63.33 | 0.8 | | 14 | 34(1.1) | 50 | [2] | [24] | [21] | 84 | 397 | UT | 1 | OpenLong | | (0) | 15 | 13 | 38 | 20 | 1.4,99 | 63 | | 35 | Feb/15 | 10 | 60.28 | 62.62 | 61.59(-0.05) | 60.97(0.31) | 61.77(0.7) | 62.81 | 0.7 | | 14 | 33(-0.8) | 50 | [-2] | [27] | [17] | 51 | 619 | UR | 0.9 | SmallShort | | (0) | 21 | 7 | 25 | 20 | 1,76 | 63 | | | | |
| 36 | Feb/15 | 9 | 60.28 | 62.62 | 61.62(-0.02) | 60.78(0.36) | 61.34(0.59) | 62.52 | 0.6 | | 14 | 34(-0.2) | 50 | [-1] | [24] | [30] | 24 | 458 | UR | 1 | SmallShort? | | (-1) | 18 | 51 | 13 | 20 | 0.7,56 | 63 | | 37 | Feb/14 | 12 | 59.65 | 62.21 | 61.63(-0.23) | 60.56(-0.15) | 60.98(0.26) | 60.6 | 0.3 | | 12 | 34(-2) | 30 | [-7] | [5] | [-1] | -29 | 378 | RG | -0.3 | Wait | | (-3) | 8 | -13 | 11 | 20 | -0.8,41 | 63 | | 38 | Feb/14 | 11 | 59.65 | 62.21 | 61.77(-0.15) | 60.65(-0.15) | 60.82(0.45) | 61.11 | 0.4 | | 12 | 36(-0.5) | 50 | [-5] | [11] | [3] | -24 | 389 | UR | 0.2 | SmallShort | | (-3) | 14 | -20 | 12 | 20 | -0.5,39 | 63 | | 39 | Feb/14 | 10 | 59.65 | 62.21 | 61.86(-0.1) | 60.74(-0.08) | 60.55(0.58) | 61.86 | 0.6 | | 12 | 36(-0.7) | 50 | [-3] | [16] | [30] | -15 | 468 | UR | 1 | SmallShort | | (-2) | 18 | 41 | 28 | 20 | 0,35 | 63 | | 40 | Feb/14 | 9 | 59.65 | 62.21 | 61.92(-0.23) | 60.79(-0.36) | 60.2(-0.05) | 60.35 | 0.2 | | 12 | 37(0.3) | 15 | [-7] | [-8] | [-0] | -63 | 163 | RG | 0.1 | Wait? | | (-4) | -2 | -17 | 14 | 20 | -1.2,17 | 63 | | | | |
| 41 | Feb/13 | 9 | 59.32 | 62.01 | 62.06(-0.16) | 61.01(-0.29) | 60.23(0.15) | 60.99 | 0.5 | | 13 | 37(0.5) | 50 | [-5] | [-0] | [19] | -59 | 206 | UR | 0.6 | SmallShort? | | (-3) | 5 | 37 | 14 | 20 | -0.8,11 | 63 | | 42 | Feb/10 | 13 | 58.97 | 61.72 | 62.16(-0.18) | 61.19(-0.67) | 60.14(-0.56) | 59.64 | 0.2 | | 11 | 36(5) | 20 | [-5] | [-28] | [-3] | -100 | -336 | BT | -0.4 | OpenLong | | (-4) | -17 | -2 | -0 | -20 | -2,0 | 61 | | 43 | Feb/10 | 12 | 58.97 | 61.72 | 62.27(-0.13) | 61.6(-0.6) | 60.48(-0.75) | 59.71 | 0.2 | | 11 | 31(3.4) | 10 | [-4] | [-31] | [-12] | -104 | -515 | RG | -0.7 | Wait | | (-3) | -22 | -12 | -0 | -20 | -2.2,1 | 61 | | 44 | Feb/10 | 11 | 58.97 | 61.72 | 62.35(-0.11) | 61.97(-0.4) | 60.94(-0.75) | 60.17 | 0.3 | | 11 | 28(3.1) | 10 | [-3] | [-28] | [-16] | -102 | -485 | RG | -0.8 | SmallLong | | (-1) | -22 | -12 | -12 | -20 | -2.1,1 | 61 | | 45 | Feb/10 | 10 | 58.97 | 61.72 | 62.42(-0.06) | 62.22(-0.4) | 61.4(-0.66) | 60.63 | 0.5 | | 11 | 25(1.7) | 15 | [-2] | [-25] | [-11] | -99 | -475 | RG | -0.8 | SmallLong | | (-1) | -19 | 2 | -24 | -20 | -2,1 | 61 | | | | |
| 46 | Feb/10 | 9 | 58.97 | 61.72 | 62.46(0.02) | 62.47(-0.37) | 61.81(-0.67) | 60.57 | 0.4 | | 11 | 23(-0.2) | 15 | [1] | [-24] | [-23] | -103 | -633 | DR | -1.5 | HoldShort? | | (-1) | -19 | -20 | -34 | -20 | -2.2,2 | 61 | | 47 | Feb/9 | 15 | 58.63 | 61.79 | 62.45(0.02) | 62.7(-0.29) | 62.23(-0.78) | 61.33 | 0.7 | | 12 | 23(0.8) | 15 | [1] | [-26] | [-18] | -65 | -562 | DR | -1.1 | OpenShort? | | (1) | -22 | -17 | -32 | -20 | -1.3,18 | 68 | | 48 | Feb/9 | 14 | 58.63 | 61.79 | 62.44(0.06) | 62.88(-0.14) | 62.72(-0.46) | 61.99 | 0.9 | | 12 | 22(-0.9) | 30 | [2] | [-12] | [-11] | -28 | -341 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -9 | -20 | -0.5,35 | 68 | | 49 | Feb/9 | 13 | 58.63 | 61.79 | 62.4(0.06) | 62.97(-0.13) | 63.01(-0.06) | 62.42 | 1 | | 12 | 23(-0.7) | 50 | [2] | [-2] | [-5] | 0 | -117 | DR | -0.6 | OpenShort | | (2) | -2 | -5 | 0 | -20 | 0,50 | 68 | | 50 | Feb/9 | 12 | 58.63 | 61.79 | 62.36(0.1) | 63.05(-0.11) | 63.05(-0.13) | 62.61 | 1 | | 12 | 24(-0.3) | 50 | [3] | [-3] | [-2] | 32 | -163 | DR | -0.5 | OpenShort | | (2) | -3 | -5 | 11 | -20 | 0.3,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|