|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $130.7900 One month high (close): $141.8600
IBM Daily Change: -0.14% Daily StdDev 1.27% IBM EMA_5_Trend: -0.84% 10Minute StdDev: $1.0607
Latest Price : $130.79(-0.14%) | Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 134.84 | 134.16 | 132.5(-0.14) | 131.23(-0.08) | 130.95(0.01) | 131.2 | -2 | | -9 | 85(-3.3) | -50 | [-11] | [-8] | [15] | -63 | 52 | DP | 0.2 | OpenShort? | | (-10) | 1 | 40 | 5 | 14 | -0.9,10 | 33 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.23(hourly_sma_10 0.02%) 132.5(hourly_sma_20 0.99%) 134.16(daily_ema_10 2.26%) 134.84(daily_ema_20 2.77%)
|
| | | 2 | Feb/22 | 15 | 135.34 | 134.7 | 132.69(-0.15) | 131.33(-0.14) | 130.94(-0.11) | 130.5 | -2.5 | | -9 | 88(9.5) | -50 | [-12] | [-20] | [-9] | -83 | -39 | DT | -0.3 | OpenShort? | | (-13) | -9 | -25 | 2 | -15 | -1.4,2 | 40 | | 3 | Feb/22 | 14 | 135.34 | 134.7 | 132.89(-0.17) | 131.52(-0.11) | 131.09(-0.08) | 130.95 | -2.2 | | -9 | 78(-1.2) | -50 | [-13] | [-17] | [-4] | -81 | 10 | DT | -0.1 | HoldShort | | (-10) | -6 | -12 | 2 | -3 | -1.3,2 | 40 | | 4 | Feb/22 | 13 | 135.34 | 134.7 | 133.11(-0.17) | 131.67(-0.13) | 131.2(-0.11) | 131.16 | -2.1 | | -9 | 80(-2.1) | -50 | [-13] | [-20] | [5] | -78 | 2 | DP | -0 | OpenShort | | (-13) | -9 | 11 | 5 | 0 | -1.2,2 | 40 | | 5 | Feb/22 | 12 | 135.34 | 134.7 | 133.34(-0.18) | 131.84(-0.22) | 131.34(-0.14) | 130.97 | -2.2 | | -9 | 82(1.3) | -50 | [-14] | [-26] | [-3] | -88 | -24 | DT | -0.2 | OpenShort | | (-14) | -11 | -10 | 2 | -2 | -1.5,0 | 40 | | | | |
| 6 | Feb/22 | 11 | 135.34 | 134.7 | 133.58(-0.16) | 132.13(-0.28) | 131.53(-0.14) | 131.14 | -2.1 | | -9 | 80(2.7) | -50 | [-13] | [-28] | [-0] | -88 | -45 | DT | -0.2 | OpenShort | | (-13) | -11 | -4 | 2 | 5 | -1.5,0 | 40 | | 7 | Feb/22 | 10 | 135.34 | 134.7 | 133.79(-0.15) | 132.5(-0.29) | 131.72(-0.18) | 131.21 | -2.1 | | -9 | 78(5) | -50 | [-12] | [-32] | [-6] | -93 | -77 | DT | -0.3 | OpenShort | | (-13) | -14 | -17 | 2 | -8 | -1.7,0 | 40 | | 8 | Feb/22 | 9 | 135.34 | 134.7 | 133.99(-0.13) | 132.88(-0.23) | 131.96(-0.14) | 131.51 | -2 | | -9 | 73(5.2) | -50 | [-10] | [-26] | [-8] | -93 | -88 | DT | -0.3 | OpenShort? | | (-10) | -11 | -21 | 3 | -20 | -1.7,0 | 40 | | 9 | Feb/21 | 15 | 135.86 | 135.23 | 134.16(-0.12) | 133.18(-0.22) | 132.14(-0.14) | 131.88 | -1.9 | | -9 | 68(9.2) | -50 | [-9] | [-25] | [-1] | -93 | -79 | DT | -0.2 | OpenShort? | | (-9) | -11 | 1 | 5 | -20 | -1.7,0 | 43 | | 10 | Feb/21 | 14 | 135.86 | 135.23 | 134.32(-0.16) | 133.47(-0.23) | 132.33(-0.32) | 131.86 | -1.9 | | -9 | 58(4.7) | -50 | [-12] | [-40] | [-7] | -100 | -96 | DT | -0.4 | HoldShort | | (-10) | -25 | -15 | 6 | -20 | -2,0 | 43 | | | | |
| 11 | Feb/21 | 13 | 135.86 | 135.23 | 134.53(-0.13) | 133.78(-0.2) | 132.75(-0.4) | 132.13 | -1.8 | | -9 | 54(4.7) | -50 | [-10] | [-44] | [-6] | -103 | -147 | DT | -0.5 | HoldShort | | (-11) | -31 | -12 | 5 | -20 | -2.1,0 | 43 | | 12 | Feb/21 | 12 | 135.86 | 135.23 | 134.71(-0.12) | 134.05(-0.16) | 133.28(-0.4) | 132.34 | -1.7 | | -9 | 49(6.7) | -50 | [-9] | [-42] | [-9] | -108 | -158 | DT | -0.9 | HoldShort | | (-10) | -31 | -10 | -4 | -20 | -2.3,0 | 43 | | 13 | Feb/21 | 11 | 135.86 | 135.23 | 134.87(-0.11) | 134.26(-0.22) | 133.81(-0.31) | 132.51 | -1.6 | | -9 | 42(8.6) | -50 | [-9] | [-37] | [-14] | -118 | -136 | DT | -1.5 | HoldShort | | (-9) | -24 | -18 | -24 | -20 | -2.7,0 | 43 | | 14 | Feb/21 | 10 | 135.86 | 135.23 | 135.02(-0.11) | 134.55(-0.24) | 134.22(-0.33) | 132.84 | -1.4 | | -9 | 34(10.2) | -50 | [-9] | [-40] | [-26] | -118 | -131 | DT | -1.9 | HoldShort | | (-7) | -26 | -55 | -25 | -20 | -3.1,10 | 43 | | 15 | Feb/21 | 9 | 135.86 | 135.23 | 135.17(-0.05) | 134.87(-0.11) | 134.66(-0.1) | 133.84 | -1 | | -9 | 23(2.9) | -50 | [-4] | [-16] | [-22] | -96 | -73 | DT | -1.7 | OpenShort? | | (-5) | -8 | -56 | -8 | -20 | -2.7,22 | 43 | | | | |
| 16 | Feb/17 | 15 | 136.36 | 135.71 | 135.24(-0.01) | 135.02(-0.04) | 134.8(-0.01) | 134.86 | -0.6 | | -6 | 21(2.9) | -30 | [-1] | [-4] | [-2] | -47 | -22 | DT | 0.1 | OpenShort? | | (-2) | -1 | -6 | 2 | 0 | -0.9,26 | 50 | | 17 | Feb/17 | 14 | 136.36 | 135.71 | 135.26(-0.01) | 135.08(-0.01) | 134.82(0.08) | 134.97 | -0.6 | | -6 | 18(0.2) | -15 | [-1] | [4] | [9] | -44 | 13 | UR | 0.4 | SmallShort | | (-1) | 6 | 23 | 7 | -1 | -0.7,24 | 50 | | 18 | Feb/17 | 13 | 136.36 | 135.71 | 135.28(-0.04) | 135.1(-0.03) | 134.71(-0.13) | 134.55 | -0.7 | | -6 | 17(1.5) | -50 | [-3] | [-14] | [-8] | -73 | -42 | DT | -0.4 | OpenShort | | (-3) | -10 | -15 | -8 | -20 | -1.7,20 | 50 | | 19 | Feb/17 | 12 | 136.36 | 135.71 | 135.34(-0.05) | 135.14(-0.01) | 134.89(-0.14) | 134.83 | -0.6 | | -6 | 16(-2.2) | -50 | [-4] | [-14] | [-0] | -53 | -24 | DT | -0.2 | OpenShort | | (-2) | -11 | 1 | 1 | -10 | -1.3,30 | 50 | | 20 | Feb/17 | 11 | 136.36 | 135.71 | 135.41(-0.07) | 135.16(-0.09) | 135.08(-0.13) | 134.8 | -0.6 | | -6 | 18(-2.4) | -50 | [-6] | [-17] | [-7] | -64 | -9 | DT | -0.6 | OpenShort | | (-5) | -10 | -11 | -20 | 0 | -1.4,21 | 50 | | | | |
| 21 | Feb/17 | 10 | 136.36 | 135.71 | 135.51(-0.07) | 135.28(-0.07) | 135.25(-0.06) | 135 | -0.6 | | -6 | 21(-3.9) | -40 | [-6] | [-10] | [8] | -48 | 20 | DP | -0.5 | OpenShort | | (-5) | -5 | 32 | -18 | -2 | -1,27 | 50 | | 22 | Feb/17 | 9 | 136.36 | 135.71 | 135.61(-0.1) | 135.37(-0.08) | 135.33(-0.12) | 134.41 | -0.8 | | -6 | 24(-0.5) | -50 | [-8] | [-16] | [-22] | -57 | -15 | DT | -1.6 | OpenShort? | | (-7) | -10 | -52 | -12 | -20 | -2,43 | 50 | | 23 | Feb/16 | 15 | 136.65 | 135.9 | 135.75(-0.07) | 135.37(0) | 135.49(0.07) | 135.37 | -0.5 | | -6 | 25(-1.3) | -50 | [-6] | [3] | [-6] | -5 | 65 | RG | -0.2 | Wait? | | (-5) | 6 | -24 | 16 | -4 | -0.6,60 | 54 | | 24 | Feb/16 | 14 | 136.65 | 135.9 | 135.84(-0.04) | 135.48(0.01) | 135.39(0.1) | 135.82 | -0.3 | | -6 | 26(-2.2) | -25 | [-3] | [6] | [9] | 5 | 69 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 26 | 13 | -0,55 | 54 | | 25 | Feb/16 | 13 | 136.65 | 135.9 | 135.9(-0.05) | 135.47(0.01) | 135.25(-0.04) | 135.65 | -0.4 | | -6 | 28(-1.7) | -40 | [-4] | [-5] | [8] | -21 | 22 | DP | 0.6 | OpenShort | | (-4) | -3 | 13 | 19 | 10 | -0.3,37 | 54 | | | | |
| 26 | Feb/16 | 12 | 136.65 | 135.9 | 135.97(-0.06) | 135.45(0.01) | 135.31(-0.07) | 135.41 | -0.5 | | -6 | 30(-0.6) | -45 | [-5] | [-7] | [4] | -52 | 5 | DP | 0.1 | OpenShort | | (-5) | -6 | 12 | 4 | -4 | -0.7,16 | 54 | | 27 | Feb/16 | 11 | 136.65 | 135.9 | 136.05(-0.04) | 135.44(-0.01) | 135.4(-0.05) | 135.2 | -0.6 | | -6 | 31(0.8) | -35 | [-3] | [-6] | [3] | -72 | -31 | DP | -0.3 | OpenShort | | (-5) | -4 | 17 | -13 | -10 | -1.1,6 | 54 | | 28 | Feb/16 | 10 | 136.65 | 135.9 | 136.1(-0.03) | 135.46(-0.07) | 135.47(-0.09) | 134.89 | -0.7 | | -6 | 30(2) | -50 | [-2] | [-12] | [-7] | -78 | -82 | DT | -0.8 | OpenShort | | (-4) | -7 | -13 | -11 | -17 | -1.6,12 | 54 | | 29 | Feb/16 | 9 | 136.65 | 135.9 | 136.14(-0.01) | 135.55(-0.09) | 135.59(-0.07) | 135.12 | -0.6 | | -6 | 28(0.4) | -50 | [-1] | [-10] | [-16] | -63 | -78 | DT | -0.7 | OpenShort? | | (-1) | -6 | -46 | -2 | -1 | -1.4,22 | 54 | | 30 | Feb/15 | 15 | 136.92 | 136.04 | 136.15(0.01) | 135.67(-0.05) | 135.69(0.07) | 135.96 | -0.4 | | -5 | 28(0.3) | -5 | [1] | [4] | [6] | -32 | -2 | RG | 0.4 | Wait? | | (2) | 6 | 6 | 11 | 20 | -0.3,26 | 59 | | | | |
| 31 | Feb/15 | 14 | 136.92 | 136.04 | 136.13(0.02) | 135.74(-0.09) | 135.59(0.08) | 135.85 | -0.4 | | -5 | 27(-1.1) | -0 | [2] | [3] | [7] | -45 | -20 | RG | 0.4 | Wait | | (1) | 6 | 15 | 2 | 20 | -0.4,15 | 59 | | 32 | Feb/15 | 13 | 136.92 | 136.04 | 136.1(0.01) | 135.86(-0.11) | 135.48(0.02) | 135.57 | -0.5 | | -5 | 28(-0.4) | -5 | [1] | [-2] | [5] | -56 | -45 | RG | 0.1 | Wait | | (1) | 2 | 11 | 0 | 10 | -0.7,12 | 59 | | 33 | Feb/15 | 12 | 136.92 | 136.04 | 136.09(0.03) | 136.01(-0.13) | 135.45(-0.04) | 135.37 | -0.6 | | -5 | 29(-2.3) | -15 | [2] | [-8] | [-7] | -65 | -94 | DR | -0.1 | OpenShort | | (0) | -3 | -18 | -4 | -5 | -1,10 | 59 | | 34 | Feb/15 | 11 | 136.92 | 136.04 | 136.05(0.07) | 136.19(-0.1) | 135.5(-0.1) | 135.7 | -0.5 | | -5 | 31(-5.2) | 5 | [6] | [-10] | [3] | -51 | -133 | RG | 0.2 | Wait | | (3) | -8 | 13 | -8 | -6 | -0.4,9 | 59 | | 35 | Feb/15 | 10 | 136.92 | 136.04 | 135.95(0.06) | 136.33(-0.12) | 135.63(-0.19) | 135.46 | -0.6 | | -5 | 36(-4.3) | -10 | [5] | [-18] | [-3] | -57 | -157 | DR | -0.2 | OpenShort | | (5) | -15 | 7 | -22 | -16 | -0.5,6 | 59 | | | | |
| 36 | Feb/15 | 9 | 136.92 | 136.04 | 135.87(0.06) | 136.5(-0.12) | 135.89(-0.26) | 135.33 | -0.6 | | -5 | 41(-3.5) | -25 | [5] | [-24] | [-11] | -53 | -176 | DR | -0.5 | OpenShort? | | (4) | -21 | -7 | -34 | -20 | -0.5,10 | 59 | | 37 | Feb/14 | 12 | 137.11 | 135.91 | 135.79(0.05) | 136.66(-0.07) | 136.24(-0.25) | 135.45 | -0.5 | | -9 | 44(5.2) | -50 | [4] | [-22] | [-11] | -27 | -152 | DR | -0.7 | OpenShort | | (5) | -20 | -7 | -31 | -20 | -0.3,31 | 36 | | 38 | Feb/14 | 11 | 137.11 | 135.91 | 135.72(0.04) | 136.75(-0.01) | 136.58(-0.25) | 135.57 | -0.5 | | -9 | 39(-1.2) | -50 | [3] | [-20] | [-24] | 8 | -122 | DR | -0.8 | OpenShort | | (4) | -20 | -46 | -25 | -20 | -0.1,60 | 36 | | 39 | Feb/14 | 10 | 137.11 | 135.91 | 135.67(0.07) | 136.76(0.1) | 136.92(-0.07) | 136.41 | -0.2 | | -9 | 40(-0.1) | -45 | [6] | [-1] | [-10] | 48 | -45 | DR | -0.4 | OpenShort | | (6) | -6 | -17 | -13 | -20 | 0.6,83 | 36 | | 40 | Feb/14 | 9 | 137.11 | 135.91 | 135.57(0.06) | 136.63(0.07) | 137.01(-0.07) | 136.72 | -0.1 | | -9 | 40(0.7) | -45 | [5] | [-2] | [-9] | 67 | -4 | DR | -0.2 | OpenShort? | | (6) | -6 | -19 | -8 | -16 | 0.9,94 | 36 | | | | |
| 41 | Feb/13 | 15 | 137.53 | 135.8 | 135.49(0.07) | 136.53(0.14) | 137.1(0.02) | 137.08 | -0.1 | | -10 | 39(2.4) | -25 | [6] | [9] | [-1] | 82 | 49 | CR | -0 | OpenShort? | | (5) | 2 | -1 | -4 | 1 | 1.3,99 | 36 | | 42 | Feb/13 | 14 | 137.53 | 135.8 | 135.39(0.04) | 136.34(0.13) | 137.07(0.12) | 137.09 | -0.1 | | -10 | 37(1.7) | -45 | [3] | [16] | [0] | 88 | 119 | RG | 0 | Wait | | (6) | 10 | -1 | -2 | 9 | 1.5,100 | 36 | | 43 | Feb/13 | 13 | 137.53 | 135.8 | 135.34(0.03) | 136.16(0.19) | 136.91(0.23) | 137.11 | -0.1 | | -10 | 35(1.8) | -40 | [2] | [27] | [1] | 90 | 160 | RG | 0.2 | Wait | | (3) | 18 | 0 | 0 | 10 | 1.6,100 | 36 | | 44 | Feb/13 | 12 | 137.53 | 135.8 | 135.3(0.03) | 135.9(0.24) | 136.59(0.24) | 137.11 | -0.1 | | -10 | 34(1.7) | -35 | [2] | [29] | [2] | 93 | 163 | RG | 0.5 | Wait | | (3) | 19 | 0 | 10 | 8 | 1.7,100 | 36 | | 45 | Feb/13 | 11 | 137.53 | 135.8 | 135.26(0.04) | 135.58(0.26) | 136.26(0.24) | 137.11 | -0.1 | | -10 | 32(2.6) | -20 | [3] | [30] | [9] | 95 | 162 | RG | 0.8 | SmallShort | | (2) | 19 | 10 | 18 | 20 | 1.8,100 | 36 | | | | |
| 46 | Feb/13 | 10 | 137.53 | 135.8 | 135.2(0.02) | 135.23(0.23) | 135.94(0.25) | 136.93 | -0.2 | | -10 | 29(1.4) | -15 | [2] | [29] | [18] | 89 | 176 | RG | 1.1 | SmallShort | | (2) | 20 | 34 | 22 | 20 | 1.9,91 | 36 | | 47 | Feb/13 | 9 | 137.53 | 135.8 | 135.17(-0.01) | 134.92(0.16) | 135.6(0.13) | 136.3 | -0.4 | | -10 | 28(-0.3) | -20 | [-1] | [17] | [19] | 64 | 126 | UR | 0.8 | SmallShort? | | (0) | 10 | 43 | 13 | 20 | 1.3,81 | 36 | | 48 | Feb/10 | 15 | 137.92 | 135.58 | 135.18(-0.01) | 134.7(0.08) | 135.42(0.16) | 135.52 | -0.7 | | -14 | 28(3.2) | -35 | [-1] | [15] | [6] | 40 | 84 | UR | 0.1 | SmallShort? | | (-2) | 13 | 5 | 13 | 20 | 0.4,80 | 30 | | 49 | Feb/10 | 14 | 137.92 | 135.58 | 135.2(-0.02) | 134.59(0.07) | 135.21(0.24) | 135.42 | -0.7 | | -14 | 25(-0.3) | -40 | [-2] | [21] | [1] | 22 | 107 | UR | 0.2 | SmallShort | | (-2) | 19 | -10 | 7 | 20 | 0.2,67 | 30 | | 50 | Feb/10 | 13 | 137.92 | 135.58 | 135.23(0.01) | 134.5(0.04) | 134.89(0.28) | 135.59 | -0.6 | | -14 | 25(0.1) | -5 | [1] | [24] | [12] | 25 | 95 | RG | 0.8 | SmallShort | | (-1) | 22 | 20 | 8 | 20 | 0.4,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|