|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $250.1100 One month high (close): $277.0000
DHR Daily Change: 0.96% Daily StdDev 1.74% DHR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $252.51(0.96%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 260.23 | 255.12 | 251.41(-0.05) | 250.13(0.06) | 250.46(0.12) | 251.51 | -1.4 | | -11 | 32(-1.4) | -35 | [-3] | [6] | [16] | -6 | 94 | UR | 0.5 | SmallShort? | | (-2) | 7 | 33 | 15 | 20 | 0.1,42 | 27 | Sample size 40 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces: 251.41(hourly_sma_20 -0.04%)
Support Levels: 250.13(weak_hourly_sma_10 -0.55%)
Resistance Levels: 255.12(daily_ema_10 1.44%) 260.23(daily_ema_20 3.47%)
|
| | | 2 | Feb/22 | 15 | 260.79 | 256.03 | 251.54(-0.09) | 249.99(-0.03) | 250.16(0.05) | 249.83 | -1.9 | | -13 | 33(-2.3) | -50 | [-5] | [-2] | [-2] | -50 | 50 | DT | -0.2 | OpenShort? | | (-4) | 3 | -9 | 5 | 1 | -0.9,23 | 30 | | 3 | Feb/22 | 14 | 260.79 | 256.03 | 251.77(-0.12) | 250.07(-0.04) | 250.03(0.08) | 250.3 | -1.8 | | -13 | 36(-3.9) | -50 | [-7] | [-1] | [0] | -50 | 105 | DT | 0.1 | OpenShort | | (-4) | 5 | -6 | 7 | 14 | -0.7,18 | 30 | | 4 | Feb/22 | 13 | 260.79 | 256.03 | 252.08(-0.14) | 250.16(-0.04) | 249.82(0.01) | 250.6 | -1.8 | | -13 | 39(-5.1) | -50 | [-8] | [-5] | [7] | -52 | 107 | DP | 0.3 | OpenShort | | (-6) | 1 | 10 | 10 | 20 | -0.7,16 | 30 | | 5 | Feb/22 | 12 | 260.79 | 256.03 | 252.44(-0.14) | 250.25(-0.05) | 249.82(0) | 250.11 | -1.9 | | -13 | 45(-2.6) | -50 | [-8] | [-6] | [3] | -64 | 73 | DP | 0.1 | OpenShort | | (-8) | 0 | 3 | 7 | 6 | -0.9,9 | 30 | | | | |
| 6 | Feb/22 | 11 | 260.79 | 256.03 | 252.8(-0.13) | 250.37(-0.24) | 249.79(-0.01) | 249.95 | -1.9 | | -13 | 47(-0.9) | -50 | [-8] | [-12] | [9] | -71 | 41 | DP | 0.1 | OpenShort | | (-7) | -1 | 16 | 3 | 20 | -1,4 | 30 | | 7 | Feb/22 | 10 | 260.79 | 256.03 | 253.14(-0.15) | 250.96(-0.24) | 249.81(-0.12) | 249.14 | -2 | | -13 | 48(0.9) | -50 | [-9] | [-19] | [-1] | -83 | -19 | DT | -0.2 | HoldShort | | (-8) | -7 | -3 | 2 | -0 | -1.4,2 | 30 | | 8 | Feb/22 | 9 | 260.79 | 256.03 | 253.53(-0.16) | 251.57(-0.19) | 250.11(-0.15) | 249.32 | -2 | | -13 | 47(0.7) | -50 | [-9] | [-19] | [-9] | -86 | -25 | DT | -0.3 | HoldShort? | | (-7) | -9 | -24 | 3 | -20 | -1.5,2 | 30 | | 9 | Feb/21 | 15 | 261.87 | 257.59 | 253.94(-0.1) | 252.06(-0.13) | 250.49(-0.08) | 250.51 | -2 | | -13 | 46(0.4) | -50 | [-6] | [-12] | [2] | -80 | -46 | DP | 0 | OpenShort? | | (-7) | -5 | 9 | 5 | -16 | -1.3,3 | 36 | | 10 | Feb/21 | 14 | 261.87 | 257.59 | 254.19(-0.14) | 252.38(-0.13) | 250.68(-0.11) | 250.05 | -2.1 | | -13 | 46(2.1) | -50 | [-8] | [-15] | [-3] | -90 | -29 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | 2 | -20 | -1.6,0 | 36 | | | | |
| 11 | Feb/21 | 13 | 261.87 | 257.59 | 254.55(-0.15) | 252.7(-0.16) | 250.95(-0.46) | 250.06 | -2.1 | | -13 | 44(2.4) | -50 | [-9] | [-36] | [-8] | -95 | -139 | DT | -0.4 | OpenShort | | (-7) | -26 | -11 | -5 | -20 | -1.8,0 | 36 | | 12 | Feb/21 | 12 | 261.87 | 257.59 | 254.94(-0.12) | 253.1(-0.14) | 252.12(-0.36) | 250.63 | -2 | | -13 | 42(3.1) | -50 | [-7] | [-29] | [-8] | -94 | -135 | DT | -0.6 | OpenShort | | (-7) | -21 | -11 | -5 | -20 | -1.8,1 | 36 | | 13 | Feb/21 | 11 | 261.87 | 257.59 | 255.25(-0.1) | 253.46(-0.21) | 253.03(-0.24) | 251.2 | -1.9 | | -13 | 38(3.8) | -50 | [-6] | [-24] | [-9] | -97 | -113 | DT | -0.8 | OpenShort | | (-6) | -14 | -7 | -29 | -17 | -1.9,1 | 36 | | 14 | Feb/21 | 10 | 261.87 | 257.59 | 255.51(-0.1) | 254(-0.25) | 253.63(-0.19) | 251.55 | -1.8 | | -13 | 35(4) | -50 | [-6] | [-22] | [-2] | -79 | -89 | DT | -1.1 | OpenShort | | (-5) | -11 | 5 | -15 | -16 | -2,21 | 36 | | 15 | Feb/21 | 9 | 261.87 | 257.59 | 255.77(-0.09) | 254.64(-0.23) | 254.11(-0.13) | 251.31 | -1.9 | | -13 | 31(5.6) | -50 | [-5] | [-18] | [-33] | -80 | -103 | DT | -1.6 | OpenShort? | | (-5) | -8 | -88 | -3 | -20 | -2.6,35 | 36 | | | | |
| 16 | Feb/17 | 15 | 263.17 | 258.92 | 256.01(0.01) | 255.23(-0.03) | 254.44(0.16) | 255.9 | -1.2 | | -11 | 25(2.2) | -20 | [1] | [6] | [11] | -11 | 35 | RG | 1 | SmallShort? | | (-1) | 9 | 13 | 26 | 20 | -0.1,42 | 43 | | 17 | Feb/17 | 14 | 263.17 | 258.92 | 255.99(-0.02) | 255.31(-0.07) | 254.04(0.07) | 255.23 | -1.3 | | -11 | 23(0.1) | -35 | [-1] | [-1] | [12] | -35 | 15 | DP | 0.8 | OpenShort | | (-1) | 4 | 21 | 26 | 9 | -0.5,28 | 43 | | 18 | Feb/17 | 13 | 263.17 | 258.92 | 256.05(-0.04) | 255.48(-0.14) | 253.87(-0.2) | 254.13 | -1.5 | | -11 | 23(1.3) | -50 | [-2] | [-19] | [2] | -72 | -82 | DP | 0.2 | OpenShort | | (-2) | -12 | 5 | 7 | -7 | -1.4,13 | 43 | | 19 | Feb/17 | 12 | 263.17 | 258.92 | 256.16(-0.08) | 255.83(-0.07) | 254.38(-0.3) | 253.85 | -1.5 | | -11 | 21(0.5) | -50 | [-5] | [-23] | [0] | -88 | -84 | DT | -0.4 | HoldShort | | (-3) | -18 | 14 | -8 | -20 | -1.7,5 | 43 | | 20 | Feb/17 | 11 | 263.17 | 258.92 | 256.37(-0.11) | 256(-0.16) | 255.15(-0.34) | 253.11 | -1.6 | | -11 | 21(2.6) | -50 | [-7] | [-29] | [-16] | -113 | -99 | DT | -1.6 | HoldShort | | (-5) | -20 | -18 | -40 | -20 | -2.5,0 | 43 | | | | |
| 21 | Feb/17 | 10 | 263.17 | 258.92 | 256.65(-0.09) | 256.41(-0.15) | 256.03(-0.22) | 254.03 | -1.5 | | -11 | 18(1.5) | -50 | [-5] | [-21] | [-11] | -93 | -57 | DT | -1.8 | OpenShort | | (-4) | -13 | -5 | -42 | -20 | -2.3,15 | 43 | | 22 | Feb/17 | 9 | 263.17 | 258.92 | 256.89(-0.09) | 256.8(-0.1) | 256.59(-0.19) | 254.32 | -1.4 | | -11 | 17(1.4) | -50 | [-5] | [-18] | [-22] | -65 | -49 | DT | -2.2 | OpenShort? | | (-4) | -11 | -43 | -24 | -20 | -2.5,48 | 43 | | 23 | Feb/16 | 15 | 264.06 | 260.2 | 257.11(-0.05) | 257.05(0.02) | 257.08(-0.08) | 256.58 | -1.2 | | -10 | 15(-1.4) | -50 | [-3] | [-7] | [-8] | 6 | 15 | DT | -0.5 | OpenShort? | | (-3) | -5 | -24 | 6 | -16 | -0.6,71 | 39 | | 24 | Feb/16 | 14 | 264.06 | 260.2 | 257.23(-0.03) | 257.01(0.04) | 257.28(0.18) | 257.82 | -1 | | -10 | 17(-1.6) | -40 | [-2] | [9] | [8] | 34 | 108 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 21 | 13 | 0.6,69 | 39 | | 25 | Feb/16 | 13 | 264.06 | 260.2 | 257.3(-0.04) | 256.9(0.05) | 256.83(0.03) | 257.36 | -1.1 | | -10 | 18(-2) | -50 | [-2] | [0] | [5] | 6 | 55 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 8 | 3 | 0.1,53 | 39 | | | | |
| 26 | Feb/16 | 12 | 264.06 | 260.2 | 257.41(-0.08) | 256.77(0.04) | 256.76(-0.09) | 256.81 | -1.2 | | -10 | 20(-2.9) | -50 | [-5] | [-8] | [1] | -13 | 47 | DP | 0 | OpenShort | | (-3) | -5 | -0 | 13 | -10 | -0.5,50 | 39 | | 27 | Feb/16 | 11 | 264.06 | 260.2 | 257.62(-0.04) | 256.67(0.02) | 257(-0.01) | 256.84 | -1.2 | | -10 | 23(-0.3) | -50 | [-2] | [-3] | [-5] | -29 | 15 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | -2 | 2 | -0.5,34 | 39 | | 28 | Feb/16 | 10 | 264.06 | 260.2 | 257.73(-0.01) | 256.63(0.07) | 257.03(0.14) | 257.6 | -1.1 | | -10 | 24(-0.9) | -25 | [-1] | [8] | [14] | -18 | 43 | UR | 0.4 | SmallShort | | (-2) | 8 | 38 | 1 | 16 | -0.1,35 | 39 | | 29 | Feb/16 | 9 | 264.06 | 260.2 | 257.76(-0.06) | 256.45(-0.11) | 256.67(-0.12) | 255.6 | -1.4 | | -10 | 25(2) | -50 | [-4] | [-13] | [-10] | -53 | -43 | DT | -0.7 | OpenShort? | | (-3) | -7 | -29 | -2 | -4 | -1.4,32 | 39 | | 30 | Feb/15 | 15 | 264.83 | 261.65 | 257.92(-0.03) | 256.74(-0.06) | 256.97(0.07) | 257.12 | -1.3 | | -9 | 23(-0.7) | -50 | [-2] | [-0] | [-0] | -23 | 25 | DT | 0.1 | OpenShort? | | (-2) | 4 | -14 | 14 | 20 | -0.6,42 | 40 | | | | |
| 31 | Feb/15 | 14 | 264.83 | 261.65 | 257.99(0.02) | 256.89(-0.04) | 256.78(0.18) | 257.84 | -1.2 | | -9 | 23(-0.3) | -15 | [1] | [8] | [11] | -20 | 21 | RG | 0.8 | SmallShort | | (-1) | 10 | 17 | 15 | 20 | -0.1,33 | 40 | | 32 | Feb/15 | 13 | 264.83 | 261.65 | 257.95(-0.01) | 256.98(-0.07) | 256.33(0.04) | 256.93 | -1.3 | | -9 | 24(0.3) | -35 | [-1] | [-2] | [7] | -46 | -16 | DP | 0.4 | OpenShort | | (0) | 2 | 12 | 9 | 12 | -0.7,22 | 40 | | 33 | Feb/15 | 12 | 264.83 | 261.65 | 257.97(-0.03) | 257.17(-0.1) | 256.23(0.01) | 256.28 | -1.5 | | -9 | 23(0.8) | -50 | [-2] | [-5] | [-2] | -65 | -31 | DT | 0 | OpenShort | | (-1) | 1 | -8 | 6 | -2 | -1.2,15 | 40 | | 34 | Feb/15 | 11 | 264.83 | 261.65 | 258.04(0.05) | 257.43(-0.11) | 256.21(-0.12) | 256.7 | -1.4 | | -9 | 22(-4.5) | -15 | [3] | [-11] | [4] | -64 | -144 | RG | 0.4 | Wait | | (-1) | -7 | 10 | 1 | 2 | -1,11 | 40 | | 35 | Feb/15 | 10 | 264.83 | 261.65 | 258.04(0) | 257.71(-0.12) | 256.53(-0.16) | 256.16 | -1.5 | | -9 | 27(-0.3) | -40 | [0] | [-15] | [1] | -74 | -117 | DP | -0.2 | OpenShort | | (3) | -9 | 11 | -8 | -14 | -1.1,4 | 40 | | | | |
| 36 | Feb/15 | 9 | 264.83 | 261.65 | 257.89(-0.05) | 258.02(-0.21) | 256.93(-0.27) | 255.61 | -1.6 | | -9 | 27(2) | -50 | [-3] | [-24] | [-12] | -84 | -110 | DT | -0.8 | OpenShort? | | (-1) | -16 | -15 | -30 | -20 | -1.4,1 | 40 | | 37 | Feb/14 | 12 | 265.52 | 262.69 | 258.01(-0.04) | 258.57(-0.1) | 257.62(-0.2) | 256.38 | -1.5 | | -9 | 25(1) | -50 | [-2] | [-17] | [-7] | -68 | -72 | DT | -0.8 | OpenShort | | (-2) | -12 | 2 | -28 | -20 | -1.1,10 | 44 | | 38 | Feb/14 | 11 | 265.52 | 262.69 | 258.12(-0.06) | 258.84(-0.11) | 258.13(-0.23) | 256.29 | -1.6 | | -9 | 24(0.8) | -50 | [-3] | [-19] | [-20] | -50 | -68 | DT | -1.3 | OpenShort | | (-2) | -13 | -35 | -26 | -20 | -1.3,33 | 44 | | 39 | Feb/14 | 10 | 265.52 | 262.69 | 258.27(-0.01) | 259.13(0.02) | 258.73(-0.05) | 258.14 | -1.3 | | -9 | 23(-0.2) | -50 | [-1] | [-4] | [-6] | 5 | -12 | DT | -0.4 | OpenShort | | (-1) | -3 | -9 | -9 | -20 | -0.1,57 | 44 | | 40 | Feb/14 | 9 | 265.52 | 262.69 | 258.29(-0.04) | 259.13(0) | 258.85(-0.1) | 258.62 | -1.2 | | -9 | 24(-1.4) | -50 | [-2] | [-8] | [-2] | 17 | 28 | DT | -0.2 | OpenShort? | | (-1) | -6 | -1 | -5 | -14 | 0.2,62 | 44 | | | | |
| 41 | Feb/13 | 15 | 266.46 | 263.57 | 258.4(-0.05) | 259.08(0.06) | 259.11(-0.16) | 258.68 | -1.4 | | -7 | 25(-3.7) | -50 | [-3] | [-9] | [-4] | 28 | 22 | DT | -0.3 | OpenShort? | | (-2) | -9 | -3 | -6 | -20 | 0.2,73 | 38 | | 42 | Feb/13 | 14 | 266.46 | 263.57 | 258.53(-0.05) | 258.92(0.06) | 259.11(0) | 258.85 | -1.4 | | -7 | 29(-2.7) | -50 | [-3] | [0] | [-2] | 31 | 69 | DT | -0.4 | OpenShort | | (-3) | 0 | -1 | -4 | -13 | 0.2,76 | 38 | | 43 | Feb/13 | 13 | 266.46 | 263.57 | 258.67(-0.07) | 258.76(0.04) | 259.11(0) | 258.92 | -1.3 | | -7 | 31(-3.4) | -50 | [-4] | [-1] | [-4] | 33 | 92 | DT | -0.3 | OpenShort | | (-3) | 0 | -9 | -3 | -6 | 0.1,80 | 38 | | 44 | Feb/13 | 12 | 266.46 | 263.57 | 258.85(-0.08) | 258.65(0.22) | 259.52(0.08) | 259.41 | -1.3 | | -7 | 35(-5) | -50 | [-5] | [9] | [-2] | 47 | 138 | RG | -0.1 | Wait | | (-3) | 5 | -5 | 12 | -20 | 0.3,89 | 38 | | 45 | Feb/13 | 11 | 266.46 | 263.57 | 259.07(-0.07) | 258.09(0.13) | 259.31(0.11) | 259.69 | -1.2 | | -7 | 40(-2.8) | -50 | [-4] | [8] | [-3] | 43 | 134 | RG | 0.2 | Wait | | (-4) | 6 | -20 | 15 | 17 | 0.3,85 | 38 | | | | |
| 46 | Feb/13 | 10 | 266.46 | 263.57 | 259.24(-0.04) | 257.76(0.14) | 259.03(0.32) | 260.73 | -1 | | -7 | 43(-3) | -10 | [-2] | [21] | [19] | 42 | 201 | UR | 0.7 | SmallShort | | (-3) | 18 | 33 | 20 | 20 | 0.6,77 | 38 | | 47 | Feb/13 | 9 | 266.46 | 263.57 | 259.35(-0.1) | 257.76(0) | 258.2(0.08) | 258.99 | -1.3 | | -7 | 46(-2.7) | -50 | [-6] | [2] | [6] | 12 | 131 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 12 | 20 | -0.1,64 | 38 | | 48 | Feb/10 | 15 | 267.15 | 263.92 | 259.61(-0.1) | 257.4(-0.01) | 257.99(0.09) | 258.78 | -1.5 | | -8 | 48(-2.8) | -50 | [-6] | [2] | [6] | -3 | 113 | UR | 0.3 | SmallShort? | | (-5) | 5 | 8 | -1 | 20 | -0.3,55 | 32 | | 49 | Feb/10 | 14 | 267.15 | 263.92 | 259.86(-0.15) | 257.42(-0.03) | 257.77(0.36) | 258.34 | -1.6 | | -8 | 51(-5.3) | -50 | [-9] | [16] | [1] | -18 | 217 | UR | 0.2 | SmallShort | | (-5) | 21 | -1 | -6 | 20 | -0.5,45 | 32 | | 50 | Feb/10 | 13 | 267.15 | 263.92 | 260.25(-0.12) | 257.49(-0.09) | 256.85(0.15) | 258.38 | -1.6 | | -8 | 56(-2.1) | -45 | [-7] | [3] | [10] | -25 | 112 | UR | 0.5 | SmallShort | | (-8) | 9 | 25 | -8 | 20 | -0.6,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|