|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.7500 One month high (close): $81.3050
VCIT Daily Change: 0.11% Daily StdDev 0.53% VCIT EMA_5_Trend: -0.29% 10Minute StdDev: $0.2615
Latest Price : $77.84(0.11%) | Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 79.59 | 78.77 | 78.11(-0.03) | 77.93(-0.01) | 77.96(-0.03) | 77.84 | -1.8 | | -23 | 26(0.6) | -50 | [-6] | [-12] | [-9] | -56 | -4 | DT | -0.5 | OpenShort? | | (-7) | -6 | -25 | -3 | -1 | -1,19 | 23 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.93(hourly_sma_10 0.12%) 78.11(hourly_sma_20 0.35%) 78.77(daily_ema_10 1.19%) 79.59(daily_ema_20 2.25%)
|
| 2 | Feb/22 | 14 | 79.59 | 78.77 | 78.13(-0.04) | 77.94(-0.01) | 77.98(-0.01) | 77.96 | -1.6 | | -23 | 25(-1) | -50 | [-8] | [-9] | [-5] | -45 | 22 | DT | -0.1 | OpenShort | | (-5) | -2 | -15 | 2 | 0 | -0.7,23 | 23 | 3 | Feb/22 | 13 | 79.59 | 78.77 | 78.16(-0.04) | 77.94(0) | 77.99(0.05) | 78.03 | -1.6 | | -23 | 26(-1.9) | -50 | [-8] | [3] | [5] | -40 | 39 | UR | 0.2 | SmallShort | | (-7) | 9 | 10 | 6 | 6 | -0.5,23 | 23 | 4 | Feb/22 | 12 | 79.59 | 78.77 | 78.19(-0.04) | 77.95(0.01) | 77.95(0.04) | 77.98 | -1.6 | | -23 | 28(-0.9) | -50 | [-8] | [2] | [2] | -47 | 26 | UR | 0.1 | SmallShort | | (-7) | 8 | 2 | 6 | 1 | -0.7,21 | 23 | 5 | Feb/22 | 11 | 79.59 | 78.77 | 78.22(-0.04) | 77.94(-0.08) | 77.92(0.03) | 77.97 | -1.6 | | -23 | 29(-0.9) | -50 | [-8] | [-8] | [4] | -51 | 23 | DP | 0.2 | OpenShort | | (-7) | 6 | 0 | 13 | 19 | -0.9,22 | 23 | | | |
6 | Feb/22 | 10 | 79.59 | 78.77 | 78.25(-0.05) | 78(-0.08) | 77.92(0) | 77.97 | -1.6 | | -23 | 30(-0.3) | -50 | [-9] | [-14] | [1] | -57 | 16 | DP | 0.2 | OpenShort | | (-8) | 0 | -8 | 13 | 14 | -0.9,16 | 23 | 7 | Feb/22 | 9 | 79.59 | 78.77 | 78.29(-0.03) | 78.06(-0.06) | 77.92(0) | 78.01 | -1.6 | | -23 | 30(0.3) | -50 | [-6] | [-11] | [15] | -64 | -6 | DP | 0.4 | OpenShort? | | (-7) | 0 | 38 | 9 | 9 | -0.9,9 | 23 | 8 | Feb/21 | 15 | 79.74 | 78.97 | 78.31(-0.05) | 78.11(-0.09) | 77.9(-0.05) | 77.83 | -2.1 | | -20 | 30(-0.1) | -50 | [-9] | [-25] | [1] | -89 | -17 | DP | -0.2 | OpenShort? | | (-8) | -9 | 5 | -1 | -9 | -1.6,1 | 21 | 9 | Feb/21 | 14 | 79.74 | 78.97 | 78.35(-0.05) | 78.18(-0.08) | 77.94(-0.04) | 77.81 | -2.1 | | -20 | 30(1.6) | -50 | [-9] | [-22] | [-8] | -96 | -25 | DT | -0.5 | OpenShort | | (-7) | -7 | -20 | -1 | -15 | -1.9,2 | 21 | 10 | Feb/21 | 13 | 79.74 | 78.97 | 78.39(-0.06) | 78.24(-0.06) | 77.97(-0.18) | 77.9 | -2 | | -20 | 29(1.6) | -50 | [-11] | [-46] | [-7] | -91 | -43 | DT | -0.3 | OpenShort | | (-10) | -33 | -17 | -3 | -14 | -1.8,4 | 21 | | | |
11 | Feb/21 | 12 | 79.74 | 78.97 | 78.44(-0.04) | 78.29(-0.04) | 78.11(-0.14) | 77.98 | -1.9 | | -20 | 27(1.8) | -50 | [-7] | [-36] | [-3] | -87 | -55 | DT | -0.5 | OpenShort | | (-8) | -26 | -5 | 3 | -20 | -1.8,8 | 21 | 12 | Feb/21 | 11 | 79.74 | 78.97 | 78.47(-0.05) | 78.32(-0.06) | 78.22(-0.13) | 78 | -1.9 | | -20 | 25(2.4) | -50 | [-9] | [-36] | [-9] | -93 | -40 | DT | -0.9 | OpenShort | | (-8) | -24 | -7 | -34 | -14 | -2,7 | 21 | 13 | Feb/21 | 10 | 79.74 | 78.97 | 78.51(-0.05) | 78.37(-0.09) | 78.32(-0.13) | 78.03 | -1.8 | | -20 | 23(3.4) | -50 | [-9] | [-39] | [2] | -82 | -40 | DP | -1.4 | OpenShort | | (-7) | -24 | 20 | -23 | -8 | -2.3,26 | 21 | 14 | Feb/21 | 9 | 79.74 | 78.97 | 78.55(-0.05) | 78.44(-0.08) | 78.42(-0.11) | 77.94 | -1.9 | | -20 | 19(3.9) | -50 | [-9] | [-35] | [-52] | -95 | -55 | DT | -2.7 | OpenShort? | | (-10) | -20 | -138 | -20 | -20 | -3.4,40 | 21 | 15 | Feb/17 | 15 | 79.88 | 79.2 | 78.59(-0.03) | 78.44(0) | 78.51(0.05) | 78.59 | -1.6 | | -17 | 16(-4.2) | -50 | [-6] | [4] | [7] | 10 | 47 | UR | 0.6 | SmallShort? | | (-2) | 9 | 10 | 15 | 13 | 0,60 | 34 | | | |
16 | Feb/17 | 14 | 79.88 | 79.2 | 78.61(-0.01) | 78.5(-0.01) | 78.47(0.06) | 78.54 | -1.7 | | -17 | 20(-1) | -40 | [-2] | [6] | [8] | -12 | 19 | UR | 0.4 | SmallShort | | (-5) | 12 | 15 | 17 | 6 | -0.4,48 | 34 | 17 | Feb/17 | 13 | 79.88 | 79.2 | 78.62(-0.03) | 78.51(-0.01) | 78.42(-0.01) | 78.47 | -1.8 | | -17 | 21(-0.5) | -50 | [-6] | [-8] | [-1] | -34 | 12 | DT | 0.3 | OpenShort | | (-5) | -2 | -8 | 13 | -8 | -0.9,39 | 34 | 18 | Feb/17 | 12 | 79.88 | 79.2 | 78.64(-0.03) | 78.52(0.01) | 78.43(-0.03) | 78.51 | -1.7 | | -17 | 21(-1.4) | -50 | [-6] | [-10] | [9] | -36 | 6 | DP | 0.5 | OpenShort | | (-5) | -6 | 18 | 18 | 0 | -0.8,34 | 34 | 19 | Feb/17 | 11 | 79.88 | 79.2 | 78.66(-0.04) | 78.51(-0.05) | 78.45(-0.05) | 78.42 | -1.8 | | -17 | 23(-0.6) | -50 | [-8] | [-20] | [-1] | -64 | 2 | DT | -0.2 | OpenShort | | (-7) | -10 | -2 | -2 | 3 | -1.3,19 | 34 | 20 | Feb/17 | 10 | 79.88 | 79.2 | 78.69(-0.04) | 78.55(-0.04) | 78.49(-0.05) | 78.43 | -1.8 | | -17 | 23(-0.8) | -50 | [-8] | [-19] | [9] | -72 | 2 | DP | -0.3 | OpenShort | | (-7) | -10 | 33 | -13 | -4 | -1.4,13 | 34 | | | |
21 | Feb/17 | 9 | 79.88 | 79.2 | 78.72(-0.06) | 78.58(-0.06) | 78.53(-0.1) | 78.27 | -2 | | -17 | 24(0.7) | -50 | [-12] | [-32] | [-21] | -90 | -20 | DT | -1.4 | HoldShort? | | (-8) | -19 | -52 | -14 | -13 | -2.3,18 | 34 | 22 | Feb/16 | 15 | 79.98 | 79.39 | 78.77(-0.04) | 78.63(-0.03) | 78.61(-0.01) | 78.51 | -1.9 | | -17 | 23(-2.1) | -50 | [-8] | [-12] | [-12] | -59 | 13 | DT | -0.5 | OpenShort? | | (-8) | -2 | -32 | -3 | -9 | -1.4,26 | 31 | 23 | Feb/16 | 14 | 79.98 | 79.39 | 78.8(-0.04) | 78.65(-0.01) | 78.62(0.06) | 78.66 | -1.7 | | -17 | 25(-2.1) | -50 | [-8] | [4] | [7] | -33 | 44 | UR | 0.2 | SmallShort | | (-5) | 12 | 15 | 11 | 5 | -0.7,35 | 31 | 24 | Feb/16 | 13 | 79.98 | 79.39 | 78.83(-0.04) | 78.66(-0.04) | 78.57(-0.05) | 78.59 | -1.8 | | -17 | 28(-1.4) | -50 | [-8] | [-20] | [-2] | -47 | 2 | DT | 0.1 | OpenShort | | (-7) | -10 | -13 | 12 | 4 | -1.1,31 | 31 | 25 | Feb/16 | 12 | 79.98 | 79.39 | 78.86(-0.05) | 78.69(-0.03) | 78.61(-0.03) | 78.65 | -1.8 | | -17 | 29(-3.2) | -50 | [-10] | [-16] | [3] | -50 | 19 | DP | 0.2 | OpenShort | | (-8) | -6 | 2 | 14 | 4 | -1,25 | 31 | | | |
26 | Feb/16 | 11 | 79.98 | 79.39 | 78.9(-0.05) | 78.71(-0.03) | 78.63(-0.01) | 78.64 | -1.8 | | -17 | 32(-3.3) | -50 | [-10] | [-12] | [8] | -65 | 25 | DP | 0 | OpenShort | | (-8) | -2 | 25 | 1 | -3 | -1.1,13 | 31 | 27 | Feb/16 | 10 | 79.98 | 79.39 | 78.94(-0.08) | 78.73(-0.05) | 78.64(-0.06) | 78.52 | -1.9 | | -17 | 35(-0.9) | -50 | [-15] | [-25] | [2] | -83 | 25 | DP | -0.4 | OpenShort | | (-10) | -12 | 10 | -4 | -11 | -1.6,7 | 31 | 28 | Feb/16 | 9 | 79.98 | 79.39 | 79(-0.08) | 78.77(-0.05) | 78.69(-0.06) | 78.47 | -2 | | -17 | 36(-2) | -50 | [-15] | [-25] | [-22] | -91 | 5 | DT | -0.8 | HoldShort? | | (-10) | -12 | -62 | -4 | -14 | -1.9,7 | 31 | 29 | Feb/15 | 15 | 80.1 | 79.67 | 79.06(-0.06) | 78.81(-0.04) | 78.74(-0.03) | 78.76 | -1.9 | | -13 | 38(-10.4) | -50 | [-12] | [-16] | [1] | -68 | 21 | DP | 0.1 | OpenShort? | | (-10) | -6 | 0 | 5 | 4 | -1,7 | 31 | 30 | Feb/15 | 14 | 80.1 | 79.67 | 79.11(-0.08) | 78.84(-0.04) | 78.76(-0.04) | 78.76 | -1.9 | | -13 | 49(-5) | -50 | [-15] | [-19] | [4] | -71 | 39 | DP | 0 | OpenShort | | (-13) | -8 | 10 | 3 | 4 | -1,4 | 31 | | | |
31 | Feb/15 | 13 | 80.1 | 79.67 | 79.17(-0.09) | 78.87(-0.06) | 78.79(-0.04) | 78.71 | -2 | | -13 | 54(-3.4) | -50 | [-17] | [-21] | [-1] | -80 | 31 | DT | -0.2 | HoldShort | | (-15) | -8 | 0 | -1 | -6 | -1.2,0 | 31 | 32 | Feb/15 | 12 | 80.1 | 79.67 | 79.24(-0.09) | 78.92(-0.05) | 78.82(-0.04) | 78.71 | -2 | | -13 | 57(-3.2) | -50 | [-17] | [-20] | [-5] | -82 | 21 | DT | -0.3 | HoldShort | | (-15) | -8 | -15 | 0 | -5 | -1.3,1 | 31 | 33 | Feb/15 | 11 | 80.1 | 79.67 | 79.31(-0.06) | 78.96(-0.06) | 78.85(-0.05) | 78.78 | -1.9 | | -13 | 60(0.4) | -50 | [-11] | [-21] | [-6] | -81 | -16 | DT | -0.2 | HoldShort | | (-13) | -9 | -18 | 2 | -6 | -1.3,2 | 31 | 34 | Feb/15 | 10 | 80.1 | 79.67 | 79.36(-0.06) | 79.01(-0.04) | 78.89(-0.04) | 78.87 | -1.8 | | -13 | 60(0.4) | -50 | [-11] | [-18] | [-1] | -78 | -4 | DT | -0 | HoldShort | | (-13) | -8 | -5 | 5 | 3 | -1.2,2 | 31 | 35 | Feb/15 | 9 | 80.1 | 79.67 | 79.41(-0.06) | 79.04(-0.06) | 78.92(-0.04) | 78.89 | -1.8 | | -13 | 60(0.7) | -50 | [-11] | [-20] | [4] | -82 | -14 | DP | -0.1 | OpenShort? | | (-10) | -8 | 8 | 4 | 1 | -1.3,1 | 31 | | | |
36 | Feb/14 | 12 | 80.21 | 79.85 | 79.46(-0.06) | 79.09(-0.09) | 78.95(-0.09) | 78.85 | -2.2 | | -9 | 59(-4.2) | -50 | [-11] | [-31] | [-2] | -88 | -37 | DT | -0.2 | HoldShort | | (-10) | -17 | -5 | 1 | -9 | -1.5,0 | 33 | 37 | Feb/14 | 11 | 80.21 | 79.85 | 79.51(-0.05) | 79.16(-0.09) | 79.02(-0.06) | 78.87 | -2.2 | | -9 | 63(4) | -50 | [-9] | [-25] | [-6] | -93 | -41 | DT | -0.4 | OpenShort | | (-10) | -11 | -17 | 1 | -9 | -1.7,0 | 33 | 38 | Feb/14 | 10 | 80.21 | 79.85 | 79.55(-0.04) | 79.23(-0.08) | 79.07(-0.05) | 78.95 | -2.1 | | -9 | 59(3.6) | -50 | [-7] | [-21] | [-6] | -93 | -49 | DT | -0.3 | OpenShort | | (-8) | -9 | -15 | -2 | -3 | -1.7,0 | 33 | 39 | Feb/14 | 9 | 80.21 | 79.85 | 79.58(-0.06) | 79.29(-0.13) | 79.11(-0.08) | 79.02 | -2 | | -9 | 55(4.5) | -50 | [-11] | [-33] | [-1] | -91 | -26 | DT | -0.3 | OpenShort? | | (-8) | -15 | -7 | 4 | 4 | -1.7,2 | 33 | 40 | Feb/13 | 9 | 80.27 | 80.02 | 79.63(-0.04) | 79.39(-0.11) | 79.17(-0.09) | 79.05 | -2.2 | | -7 | 51(0.6) | -50 | [-7] | [-31] | [-11] | -96 | -51 | DT | -0.4 | HoldShort? | | (-8) | -17 | -32 | 4 | -11 | -1.9,2 | 33 | | | |
41 | Feb/10 | 13 | 80.34 | 80.15 | 79.66(-0.05) | 79.48(-0.1) | 79.24(-0.08) | 79.2 | -2.3 | | -7 | 50(-3.5) | -50 | [-9] | [-29] | [4] | -88 | -26 | DP | -0.1 | OpenShort | | (-7) | -15 | 10 | 8 | -4 | -1.6,2 | 39 | 42 | Feb/10 | 12 | 80.34 | 80.15 | 79.7(-0.05) | 79.56(-0.11) | 79.3(-0.1) | 79.15 | -2.4 | | -7 | 54(5.2) | -50 | [-9] | [-34] | [-4] | -103 | -42 | BT | -0.6 | OpenLong | | (-8) | -19 | -10 | 2 | -11 | -2.1,0 | 39 | 43 | Feb/10 | 11 | 80.34 | 80.15 | 79.74(-0.04) | 79.65(-0.09) | 79.38(-0.13) | 79.2 | -2.3 | | -7 | 49(6.4) | -50 | [-7] | [-37] | [-5] | -108 | -62 | DT | -0.8 | HoldShort | | (-8) | -24 | -10 | 0 | -15 | -2.3,0 | 39 | 44 | Feb/10 | 10 | 80.34 | 80.15 | 79.77(-0.05) | 79.72(-0.08) | 79.48(-0.16) | 79.25 | -2.2 | | -7 | 42(7.5) | -50 | [-9] | [-42] | [-14] | -113 | -59 | DT | -1.1 | HoldShort | | (-7) | -30 | -32 | -5 | -20 | -2.5,0 | 39 | 45 | Feb/10 | 9 | 80.34 | 80.15 | 79.81(-0.03) | 79.78(-0.06) | 79.61(-0.13) | 79.4 | -1.9 | | -7 | 35(5.4) | -50 | [-6] | [-34] | [-12] | -110 | -52 | DT | -1.2 | HoldShort? | | (-7) | -24 | -22 | -17 | -20 | -2.4,0 | 39 | | | |
46 | Feb/9 | 15 | 80.41 | 80.29 | 79.83(-0.03) | 79.83(-0.04) | 79.71(-0.13) | 79.5 | -2.2 | | -3 | 29(-0.3) | -50 | [-6] | [-31] | [-11] | -108 | -42 | DT | -1.5 | CloseShort? | | (-5) | -24 | -8 | -40 | -18 | -2.3,0 | 40 | 47 | Feb/9 | 14 | 80.41 | 80.29 | 79.85(-0.04) | 79.86(-0.01) | 79.81(-0.15) | 79.54 | -2.1 | | -3 | 30(4.6) | -50 | [-6] | [-28] | [-20] | -98 | -38 | DT | -2.2 | OpenShort | | (-5) | -24 | -33 | -44 | -20 | -2.6,17 | 40 | 48 | Feb/9 | 13 | 80.41 | 80.29 | 79.88(-0.03) | 79.86(0) | 79.93(-0.04) | 79.7 | -1.7 | | -3 | 25(-1.8) | -50 | [-5] | [-9] | [-18] | -58 | -1 | DT | -2.2 | OpenShort | | (-2) | -6 | -42 | -19 | -14 | -1.8,37 | 40 | 49 | Feb/9 | 12 | 80.41 | 80.29 | 79.88(0) | 79.87(0.01) | 79.96(0.03) | 79.9 | -1.2 | | -3 | 27(-1.3) | -15 | [0] | [4] | [-2] | 11 | 7 | CR | -0.5 | HoldShort | | (-5) | 5 | -8 | 4 | 1 | 0,61 | 40 | 50 | Feb/9 | 11 | 80.41 | 80.29 | 79.9(-0.01) | 79.86(0.01) | 79.96(0) | 79.94 | -1.1 | | -3 | 28(-0.8) | -30 | [-2] | [-2] | [-1] | 35 | 20 | DT | 0 | OpenShort | | (0) | 0 | -8 | 12 | 1 | 0.3,77 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|