BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $28.9400 One month high (close): $31.6500

BEPC Daily Change: 0.52% Daily StdDev 1.88% BEPC EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $29.09(0.52%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	30.12	29.54	29.44(-0.1)	(0)	29.33(0.07)	29.18	-1.1	-11	40(0.2)	-50	[-5]	[1]	[-7]	-36	32	RG	-0.4	Wait?	(-4)	4	-22	-1	3	-0.8,34	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.44(hourly_sma_20 0.89%) 29.54(daily_ema_10 1.23%) 30.12(daily_ema_20 3.22%)

2	Feb/22	14	30.12	29.54	29.47(-0.07)	(0)	29.31(0.24)	29.31	-1	-11	40(-0.3)	-50	[-4]	[11]	[-7]	-23	85	RG	0	Wait	(-4)	13	-30	11	17	-0.5,40	30
3	Feb/22	13	30.12	29.54	29.49(-0.03)	29.18(-0.03)	29.24(0.31)	29.48	-0.8	-11	40(-0.7)	-20	[-2]	[14]	[16]	-11	112	UR	0.7	SmallShort	(-4)	17	14	24	20	-0,39	30
4	Feb/22	12	30.12	29.54	29.5(-0.03)	29.19(-0.14)	29.15(0.24)	29.4	-0.9	-11	41(-0.2)	-30	[-2]	[7]	[15]	-33	64	UR	0.7	SmallShort	(-4)	13	21	20	20	-0.3,25	30
5	Feb/22	11	30.12	29.54	29.51(-0.07)	29.23(-0.24)	29.08(0.17)	29.28	-1	-11	41(0.1)	-20	[-4]	[0]	[21]	-57	38	UR	0.6	SmallShort	(-4)	9	39	14	20	-0.7,11	30

6	Feb/22	10	30.12	29.54	29.53(-0.14)	29.3(-0.31)	29.03(-0.07)	29.06	-1.3	-11	41(1.9)	-50	[-7]	[-15]	[5]	-83	-33	DP	0.1	OpenShort	(-5)	-4	11	7	7	-1.4,2	30
7	Feb/22	9	30.12	29.54	29.57(-0.1)	29.39(-0.27)	29.05(-0.24)	29	-1.3	-11	39(3.3)	-50	[-5]	[-23]	[-4]	-93	-149	DT	-0.2	OpenShort?	(-7)	-13	-2	6	-20	-1.7,0	30
8	Feb/21	15	30.24	29.58	29.6(-0.13)	29.47(-0.3)	29.12(-0.38)	29.01	-1.4	-12	36(4.5)	-50	[-7]	[-32]	[-4]	-100	-163	BT	-0.4	OpenLong?	(-5)	-20	-7	5	-20	-2,0	26
9	Feb/21	14	30.24	29.58	29.64(-0.17)	29.56(-0.24)	29.23(-0.54)	29.05	-1.4	-12	31(1.5)	-50	[-9]	[-39]	[-9]	-105	-165	DT	-0.7	HoldShort	(-7)	-28	-5	-5	-20	-2.2,0	26
10	Feb/21	13	30.24	29.58	29.69(-0.2)	29.63(-0.2)	29.39(-0.61)	29.08	-1.3	-12	30(1.6)	-50	[-11]	[-42]	[-13]	-110	-161	DT	-1.2	HoldShort	(-10)	-32	-9	-23	-20	-2.4,0	26

11	Feb/21	12	30.24	29.58	29.75(-0.17)	29.69(-0.2)	29.57(-0.57)	29.13	-1.3	-12	28(4.5)	-50	[-9]	[-39]	[-25]	-114	-182	DT	-1.8	HoldShort	(-9)	-30	-33	-40	-20	-2.6,1	26
12	Feb/21	11	30.24	29.58	29.8(-0.1)	29.75(-0.13)	29.74(-0.34)	29.32	-1.1	-12	24(3.1)	-50	[-5]	[-24]	[-28]	-91	-144	DT	-2.1	OpenShort	(-7)	-18	-46	-43	-20	-2.4,19	26
13	Feb/21	10	30.24	29.58	29.83(-0.03)	29.79(-0.07)	29.84(-0.17)	29.59	-0.8	-12	21(0.8)	-50	[-2]	[-13]	[-20]	-42	-92	DT	-1.4	OpenShort	(-4)	-9	-38	-20	-20	-1.4,43	26
14	Feb/21	9	30.24	29.58	29.84(0.03)	29.81(0.03)	29.89(0.03)	29.81	-0.5	-12	20(-1)	-50	[2]	[1]	[-10]	6	-34	CR	-0.5	HoldShort?	(0)	2	-34	6	7	-0.2,61	26
15	Feb/17	15	30.37	29.65	29.83(0.07)	29.8(0.13)	29.88(0.2)	30.01	-0.4	-10	21(-1)	-20	[4]	[14]	[8]	39	38	RG	0.7	Wait?	(4)	11	12	14	20	1,64	37

16	Feb/17	14	30.37	29.65	29.81(0.03)	29.76(0.03)	29.82(0.17)	29.94	-0.5	-10	22(0.2)	-10	[2]	[10]	[12]	18	54	RG	0.7	Wait	(2)	9	20	18	20	0.7,50	37
17	Feb/17	13	30.37	29.65	29.81(0)	29.75(0.07)	29.77(0.07)	29.82	-0.7	-10	22(-0.4)	-50	[0]	[5]	[-4]	-11	30	CR	0.3	HoldShort	(2)	4	-14	10	-10	0.1,37	37
18	Feb/17	12	30.37	29.65	29.8(0.07)	29.73(0.07)	29.75(0.1)	29.9	-0.6	-10	22(-0.1)	5	[4]	[8]	[15]	-4	-19	RG	0.8	SmallShort	(2)	5	28	12	20	0.6,31	37
19	Feb/17	11	30.37	29.65	29.8(0)	29.71(-0.13)	29.72(0.03)	29.74	-0.8	-10	22(-0.4)	-45	[0]	[-2]	[4]	-35	-2	DP	0.1	OpenShort	(0)	2	5	0	20	-0.2,20	37
20	Feb/17	10	30.37	29.65	29.78(0.03)	29.75(-0.2)	29.72(0)	29.71	-0.8	-10	23(-0.3)	-35	[2]	[-5]	[4]	-41	-51	RG	0	Wait	(2)	0	5	-5	20	-0.4,19	37

21	Feb/17	9	30.37	29.65	29.78(0)	29.81(-0.1)	29.71(-0.07)	29.68	-0.8	-10	23(0)	-50	[0]	[-7]	[-3]	-41	-50	DR	-0.2	OpenShort?	(0)	-4	-5	-3	-14	-0.5,22	37
22	Feb/16	15	30.4	29.66	29.78(0)	29.84(-0.1)	29.73(0.07)	29.71	-0.8	-12	23(-0.6)	-50	[0]	[-1]	[-5]	-35	-0	DR	-0.1	OpenShort?	(0)	4	-12	1	-10	-0.3,23	33
23	Feb/16	14	30.4	29.66	29.77(0.07)	29.87(-0.03)	29.71(0.03)	29.78	-0.8	-12	23(-1.6)	-25	[4]	[-1]	[3]	-25	-65	RG	0.4	Wait	(2)	2	14	-0	-17	0.1,23	33
24	Feb/16	13	30.4	29.66	29.75(0.03)	29.88(0.07)	29.7(-0.3)	29.7	-0.9	-12	25(-1.3)	-50	[2]	[-16]	[-5]	-32	-130	DR	0	OpenShort	(4)	-16	0	-2	-20	-0.2,23	33
25	Feb/16	12	30.4	29.66	29.74(0.07)	29.88(0)	29.79(-0.37)	29.7	-0.9	-12	26(-1.3)	-50	[4]	[-21]	[-11]	-38	-181	DR	-0.4	OpenShort	(2)	-20	-15	-21	-20	-0.2,17	33

26	Feb/16	11	30.4	29.66	29.72(0.07)	29.86(0.03)	29.9(-0.17)	29.79	-0.7	-12	28(-1.4)	-30	[4]	[-10]	[5]	-24	-98	RG	-0.5	Wait	(4)	-9	38	-38	-20	0.3,19	33
27	Feb/16	10	30.4	29.66	29.72(0)	29.85(-0.13)	29.95(-0.43)	29.57	-1	-12	29(-2.6)	-50	[0]	[-29]	[-21]	-25	-154	DR	-1.6	OpenShort	(2)	-23	-28	-44	-20	-0.5,38	33
28	Feb/16	9	30.4	29.66	29.7(0.13)	29.89(0.1)	30.08(0.1)	29.73	-0.8	-12	32(-1.8)	-50	[7]	[7]	[-31]	24	-102	CR	-1.4	HoldShort?	(4)	5	-71	-27	-20	0.1,71	33
29	Feb/15	15	30.47	29.81	29.66(0.14)	29.86(0.2)	30.05(0.37)	30.15	-0.4	-10	33(1.2)	-20	[8]	[26]	[-2]	91	119	CR	0.4	OpenShort?	(9)	20	-13	-1	20	1.8,96	39
30	Feb/15	14	30.47	29.81	29.62(0.2)	29.8(0.2)	29.94(0.4)	30.23	-0.3	-10	32(3.3)	25	[11]	[28]	[16]	108	104	UT	1.1	HoldLong	(10)	22	27	13	20	2.3,100	39

31	Feb/15	13	30.47	29.81	29.56(0.14)	29.74(0.13)	29.82(0.2)	30.07	-0.5	-10	29(1.5)	-10	[8]	[15]	[10]	105	76	RG	1.1	SmallShort	(7)	11	10	19	20	2.2,100	39
32	Feb/15	12	30.47	29.81	29.52(0.17)	29.7(0.17)	29.76(0.27)	30.01	-0.6	-10	27(1.4)	20	[9]	[20]	[17]	94	62	UT	1.1	OpenLong	(9)	15	38	10	20	2.2,89	39
33	Feb/15	11	30.47	29.81	29.47(0.14)	29.65(0.07)	29.68(0.07)	29.79	-0.8	-10	26(-1.1)	5	[8]	[6]	[12]	68	-19	RG	0.5	Wait	(5)	4	36	-6	13	1.5,80	39
34	Feb/15	10	30.47	29.81	29.43(0.07)	29.63(0.1)	29.68(0)	29.58	-1.1	-10	27(0.2)	-50	[4]	[2]	[-8]	47	-25	CR	-0.4	HoldShort	(5)	0	-10	-8	-20	0.7,79	39
35	Feb/15	9	30.47	29.81	29.43(0)	29.6(0.03)	29.68(0)	29.64	-1	-10	27(0.4)	-50	[0]	[-0]	[-9]	63	80	DR	-0.1	OpenShort?	(4)	0	-24	-3	-10	1,88	39

36	Feb/14	15	30.53	29.89	29.41(0.07)	29.59(0.14)	29.66(0.07)	29.78	-0.9	-11	27(2.9)	-20	[4]	[6]	[11]	86	73	RG	0.6	Wait?	(4)	4	22	6	20	1.7,93	32
37	Feb/14	14	30.53	29.89	29.41(0)	29.55(0.14)	29.64(0.03)	29.65	-1	-11	24(0.1)	-50	[0]	[3]	[-1]	71	98	CR	0.1	HoldShort	(2)	2	-2	1	-3	1.3,88	32
38	Feb/14	13	30.53	29.89	29.41(0)	29.51(0.14)	29.63(0.14)	29.66	-1	-11	24(-0.2)	-50	[0]	[9]	[2]	71	127	UR	0.2	SmallShort	(2)	8	7	-1	-3	1.4,86	32
39	Feb/14	12	30.53	29.89	29.41(0)	29.47(0.14)	29.59(0.1)	29.62	-1.1	-11	24(-0.8)	-50	[0]	[7]	[3]	69	105	UR	0.2	SmallShort	(-2)	5	4	8	10	1.2,89	32
40	Feb/14	11	30.53	29.89	29.39(-0.03)	29.43(0.14)	29.56(0.14)	29.6	-1.1	-11	25(-1.9)	-50	[-2]	[8]	[-3]	69	139	RG	0.2	Wait	(0)	8	-20	16	13	1,94	32

41	Feb/14	10	30.53	29.89	29.39(0)	29.39(0.24)	29.52(0.27)	29.72	-1	-11	26(-0.8)	-25	[0]	[18]	[16]	75	181	UR	0.9	SmallShort	(-2)	14	26	23	20	1.4,90	32
42	Feb/14	9	30.53	29.89	29.4(-0.1)	29.32(0.14)	29.44(0.17)	29.57	-1.1	-11	27(-3.6)	-50	[-5]	[9]	[12]	46	209	UR	0.6	SmallShort?	(-2)	9	22	19	17	0.7,78	32
43	Feb/13	15	30.61	30.04	29.43(-0.1)	29.28(0.14)	29.39(0.14)	29.44	-1.4	-10	31(-3.6)	-50	[-5]	[7]	[2]	21	141	UR	0.2	SmallShort?	(-5)	8	0	15	-7	0,71	22
44	Feb/13	14	30.61	30.04	29.46(-0.03)	29.24(0.07)	29.35(0.14)	29.44	-1.4	-10	34(-0.4)	-40	[-2]	[7]	[8]	7	59	UR	0.3	SmallShort	(-5)	8	4	18	20	-0.1,59	22
45	Feb/13	13	30.61	30.04	29.47(-0.03)	29.22(-0.03)	29.31(0.17)	29.42	-1.4	-10	35(-0.7)	-45	[-2]	[5]	[7]	-11	56	UR	0.4	SmallShort	(-2)	9	4	16	20	-0.2,44	22

46	Feb/13	12	30.61	30.04	29.48(-0.07)	29.22(0)	29.26(0.17)	29.4	-1.4	-10	36(-0.4)	-45	[-4]	[6]	[12]	-25	90	UR	0.5	SmallShort	(-4)	9	22	11	20	-0.3,33	22
47	Feb/13	11	30.61	30.04	29.5(-0.07)	29.23(-0.1)	29.21(0.14)	29.27	-1.6	-10	36(0)	-40	[-4]	[1]	[9]	-47	32	UR	0.2	SmallShort	(-4)	8	12	8	20	-0.8,23	22
48	Feb/13	10	30.61	30.04	29.52(-0.14)	29.26(-0.17)	29.17(0.1)	29.2	-1.7	-10	36(0.2)	-50	[-8]	[-3]	[-4]	-59	64	DT	0.1	OpenShort	(-5)	5	-9	-20	20	-1.1,19	22
49	Feb/13	9	30.61	30.04	29.56(-0.14)	29.31(-0.14)	29.17(0)	29.25	-1.6	-10	36(-1.6)	-50	[-8]	[-8]	[-1]	-59	47	DT	0.4	OpenShort?	(-7)	0	7	-20	3	-1,16	22
50	Feb/10	15	30.67	30.21	29.6(-0.07)	29.35(-0.2)	29.14(-0.17)	29.21	-1.8	-9	37(-0.3)	-50	[-4]	[-18]	[1]	-71	-101	DP	0.2	OpenShort?	(-7)	-9	12	-24	17	-1.2,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI