DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $47.9100

DQ Daily Change: 4.67% Daily StdDev 3.95% DQ EMA_5_Trend: 1.05% 10Minute StdDev: $1.3056

Latest Price : $45.05(4.67%)

Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	43.99	42.98	43.02(0.3)	44.06(0.52)	45.04(0.58)	44.94	0.6	-4	76(3.9)	10	[8]	[24]	[-4]	83	283	CR	-0.1	OpenShort?	(9)	15	-14	-11	20	1.5,95	38
Daily Trend: % Up Forces: Down Forces: 43.99(daily_ema_20 -2.11%) Support Levels: 44.06(hourly_sma_10 -1.96%) 43.02(hourly_sma_20 -4.27%) 42.98(weak_daily_ema_10 -4.36%) Resistance Levels:

2	Feb/22	14	43.99	42.98	42.89(0.19)	43.83(0.6)	44.78(0.86)	45.21	0.7	-4	72(6.5)	15	[5]	[31]	[4]	97	570	UT	0.4	OpenLong	(8)	22	-7	-4	20	1.9,99	38
3	Feb/22	13	43.99	42.98	42.81(0.21)	43.57(0.83)	44.4(1.12)	45.34	0.8	-4	66(8.9)	30	[5]	[41]	[14]	108	667	UT	0.8	HoldLong	(5)	28	9	11	20	2.3,100	38
4	Feb/22	12	43.99	42.98	42.72(0.19)	43.21(0.82)	43.91(1.11)	45.17	0.7	-4	57(9.2)	30	[5]	[40]	[25]	115	665	UT	1.3	HoldLong	(4)	28	32	21	20	2.6,100	38
5	Feb/22	11	43.99	42.98	42.64(0.12)	42.86(0.61)	43.43(0.86)	44.55	0.3	-4	48(5.4)	20	[3]	[31]	[33]	110	558	UT	1.4	HoldLong	(3)	22	51	26	20	2.4,100	38

6	Feb/22	10	43.99	42.98	42.64(0)	42.6(0.45)	43.06(0.44)	43.59	-0.2	-4	42(-0.7)	-5	[0]	[17]	[14]	76	350	UR	0.7	SmallShort	(0)	11	15	22	20	1.4,91	38
7	Feb/22	9	43.99	42.98	42.59(-0.07)	42.41(0.28)	42.87(0.3)	43.31	-0.4	-4	43(-1.6)	-5	[-2]	[11]	[15]	51	329	UR	0.6	SmallShort?	(-1)	8	17	18	20	1,76	38
8	Feb/21	15	44.05	42.8	42.62(-0.05)	42.29(0.26)	42.74(0.52)	42.99	-0.6	-7	44(0.8)	-25	[-1]	[16]	[11]	33	288	UR	0.3	SmallShort?	(-2)	13	10	18	20	0.5,70	41
9	Feb/21	14	44.05	42.8	42.64(-0.14)	42.18(0.24)	42.52(0.54)	42.8	-0.7	-7	44(-2.6)	-30	[-4]	[16]	[8]	9	345	UR	0.4	SmallShort	(-2)	14	4	16	20	0.2,54	41
10	Feb/21	13	44.05	42.8	42.7(-0.12)	42.08(0.21)	42.29(0.36)	42.72	-0.8	-7	46(-1.9)	-30	[-3]	[11]	[11]	-2	232	UR	0.5	SmallShort	(-3)	9	5	23	20	0,48	41

11	Feb/21	12	44.05	42.8	42.75(-0.14)	41.99(0.07)	42.14(0.41)	42.62	-0.8	-7	48(-1.5)	-30	[-4]	[10]	[10]	-21	237	UR	0.6	SmallShort	(-3)	11	2	21	20	-0.2,34	41
12	Feb/21	11	44.05	42.8	42.81(-0.14)	41.96(-0.17)	41.97(0.38)	42.58	-0.8	-7	50(-2.2)	-5	[-4]	[6]	[27]	-40	208	UR	0.7	SmallShort	(-3)	10	39	12	20	-0.3,18	41
13	Feb/21	10	44.05	42.8	42.87(-0.26)	42.03(-0.52)	41.81(-0.21)	41.88	-1.2	-7	52(1.9)	-45	[-7]	[-14]	[10]	-72	-2	DP	0.1	OpenShort	(-6)	-5	11	4	20	-1.1,6	41
14	Feb/21	9	44.05	42.8	42.98(-0.14)	42.25(-0.38)	41.9(0.05)	41.68	-1.3	-7	50(1.8)	-45	[-4]	[-5]	[-5]	-85	-132	DT	-0.2	OpenShort?	(-6)	1	-12	-1	-5	-1.5,3	41
15	Feb/17	15	44.28	42.79	43.04(-0.09)	42.41(-0.38)	41.88(0.1)	41.9	-1.2	-9	48(7)	-30	[-2]	[-4]	[3]	-77	-131	DP	0	OpenShort?	(-3)	3	7	3	0	-1.3,6	47

16	Feb/17	14	44.28	42.79	43.08(-0.09)	42.57(-0.49)	41.84(-0.29)	41.77	-1.3	-9	41(2.8)	-50	[-2]	[-15]	[-5]	-83	-279	DT	-0.1	OpenShort	(-3)	-7	-10	5	-20	-1.6,7	47
17	Feb/17	13	44.28	42.79	43.12(-0.07)	42.78(-0.37)	41.96(-0.69)	41.94	-1.2	-9	38(1.4)	-50	[-2]	[-24]	[-5]	-81	-382	DT	-0	OpenShort	(-2)	-18	-1	0	-20	-1.5,7	47
18	Feb/17	12	44.28	42.79	43.15(-0.09)	42.94(-0.37)	42.25(-0.8)	41.96	-1.2	-9	37(2.4)	-50	[-2]	[-27]	[-6]	-86	-400	DT	-0.4	OpenShort	(-2)	-21	8	-15	-20	-1.6,4	47
19	Feb/17	11	44.28	42.79	43.19(-0.02)	43.1(-0.46)	42.59(-0.82)	41.82	-1.2	-9	35(1.2)	-50	[-1]	[-28]	[-15]	-99	-526	DT	-1.1	OpenShort	(-3)	-21	4	-45	-20	-2,1	47
20	Feb/17	10	44.28	42.79	43.2(-0.09)	43.3(-0.51)	42.94(-0.9)	41.74	-1.3	-9	33(3.3)	-50	[-2]	[-31]	[-29]	-82	-491	DT	-1.8	OpenShort	(-1)	-23	-29	-43	-20	-2.2,23	47

21	Feb/17	9	44.28	42.79	43.2(0)	43.52(-0.32)	43.33(-0.62)	42.26	-1	-9	30(0.4)	-50	[0]	[-21]	[-38]	-41	-402	DR	-1.8	OpenShort?	(0)	-16	-67	-30	-20	-1.6,49	47
22	Feb/16	15	44.54	42.93	43.24(0.09)	43.66(-0.09)	43.6(-0.07)	43.51	-0.5	-8	30(-1.7)	-35	[2]	[-3]	[-4]	36	-60	DR	-0.2	OpenShort?	(3)	-2	-8	-6	-9	0.5,73	43
23	Feb/16	14	44.54	42.93	43.2(0.12)	43.7(-0.05)	43.63(0.05)	43.66	-0.5	-8	31(-0.1)	-30	[3]	[0]	[1]	47	-10	RG	0.1	Wait	(3)	1	6	-5	-5	0.8,77	43
24	Feb/16	13	44.54	42.93	43.15(0.09)	43.72(0.11)	43.61(-0.16)	43.55	-0.5	-8	31(0)	-50	[2]	[-3]	[-5]	48	-52	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,80	43
25	Feb/16	12	44.54	42.93	43.11(0.12)	43.67(0.21)	43.68(-0.09)	43.57	-0.5	-8	31(-0.2)	-45	[3]	[0]	[-8]	53	-49	DR	-0.2	OpenShort	(2)	-2	-7	-3	-20	0.8,83	43

26	Feb/16	11	44.54	42.93	43.06(0.16)	43.58(0.28)	43.68(0)	43.71	-0.4	-8	32(0.1)	-30	[4]	[4]	[-4]	61	-26	CR	-0	HoldShort	(3)	0	1	-8	-20	1.1,83	43
27	Feb/16	10	44.54	42.93	42.99(0.19)	43.46(0.25)	43.72(-0.11)	43.69	-0.4	-8	32(-0.2)	-20	[5]	[1]	[0]	67	-81	RG	-0	Wait	(4)	-3	10	-7	-20	1.2,87	43
28	Feb/16	9	44.54	42.93	42.91(0.14)	43.35(0.16)	43.77(-0.14)	43.51	-0.5	-8	32(-0.2)	-50	[4]	[-2]	[-9]	63	-53	DR	-0.4	OpenShort?	(4)	-4	-20	-11	-9	1,88	43
29	Feb/15	15	44.6	43.17	42.85(0.19)	43.28(0.42)	43.83(0.39)	43.89	-0.4	-7	32(2.1)	-20	[5]	[15]	[1]	86	137	RG	0.1	Wait?	(5)	10	6	-11	16	1.7,93	41
30	Feb/15	14	44.6	43.17	42.77(0.16)	43.1(0.35)	43.66(0.48)	43.78	-0.4	-7	30(2)	-25	[4]	[17]	[0]	89	197	RG	0.2	Wait	(4)	12	0	-15	20	1.8,94	41

31	Feb/15	13	44.6	43.17	42.7(0.14)	42.95(0.3)	43.45(0.56)	43.77	-0.4	-7	28(3.4)	-20	[4]	[18]	[3]	97	250	TP	0.6	OpenShort	(4)	14	-8	1	20	2,97	41
32	Feb/15	12	44.6	43.17	42.64(0.16)	42.82(0.3)	43.21(0.7)	43.93	-0.4	-7	24(6.1)	10	[4]	[22]	[16]	120	317	RG	1.6	SmallShort	(4)	18	7	24	20	2.8,100	41
33	Feb/15	11	44.6	43.17	42.57(0.21)	42.69(0.26)	42.91(0.47)	43.8	-0.4	-7	18(5.2)	20	[5]	[15]	[28]	133	187	UT	2.6	HoldLong	(3)	12	40	29	20	3.5,95	41
34	Feb/15	10	44.6	43.17	42.48(0.09)	42.58(0.07)	42.71(0.42)	43.05	-0.8	-7	13(1.1)	0	[2]	[11]	[16]	94	147	RG	1.4	SmallShort	(3)	11	21	24	20	2.3,86	41
35	Feb/15	9	44.6	43.17	42.44(0.02)	42.55(0.02)	42.53(0.16)	42.67	-1	-7	12(0.4)	-25	[1]	[3]	[2]	48	71	RG	0.6	Wait?	(1)	4	4	2	2	1,73	41

36	Feb/14	12	44.61	43.48	42.44(0)	42.54(0.07)	42.46(0.02)	42.59	-1	-7	12(0.2)	-25	[0]	[0]	[6]	46	44	UR	0.6	SmallShort	(1)	1	4	30	-5	0.7,78	39
37	Feb/14	11	44.61	43.48	42.43(-0.02)	42.51(0.07)	42.45(-0.09)	42.52	-1.1	-7	11(-0.7)	-50	[-1]	[-3]	[-4]	21	16	DT	0.3	OpenShort	(0)	-2	-13	5	-5	0.4,61	39
38	Feb/14	10	44.61	43.48	42.44(0.02)	42.48(0.19)	42.49(0.19)	42.77	-0.9	-7	12(-1.1)	-5	[1]	[6]	[14]	41	110	RG	1.2	SmallShort	(0)	5	37	3	12	1.4,56	39
39	Feb/14	9	44.61	43.48	42.43(-0.16)	42.4(-0.12)	42.41(-0.38)	42.11	-1.3	-7	13(-2.1)	-50	[-4]	[-13]	[-11]	-43	-11	DT	-1.2	OpenShort?	(-2)	-10	-11	-29	-20	-1.3,40	39
40	Feb/13	15	44.8	43.74	42.5(-0.23)	42.45(-0.02)	42.57(-0.14)	42.31	-1.3	-6	15(-8)	-50	[-6]	[-6]	[-7]	6	171	DT	-0.9	OpenShort?	(-3)	-4	-11	-7	-20	-0.6,71	35

41	Feb/13	14	44.8	43.74	42.6(0.05)	42.46(0.02)	42.63(0.12)	42.52	-1.2	-6	23(-0.5)	-15	[1]	[3]	[-0]	32	-46	RG	-0.2	Wait	(-4)	3	-8	6	14	-0.2,87	35
42	Feb/13	13	44.8	43.74	42.58(0.05)	42.46(0)	42.58(0.26)	42.66	-1.1	-6	24(-0.2)	-5	[1]	[6]	[7]	44	33	RG	0.2	Wait	(2)	7	0	21	20	0.2,89	35
43	Feb/13	12	44.8	43.74	42.56(0.07)	42.45(0.17)	42.47(0.19)	42.66	-1.1	-6	24(-0.7)	-10	[2]	[7]	[2]	27	-6	RG	0.4	Wait	(1)	5	-3	24	-7	0.2,72	35
44	Feb/13	11	44.8	43.74	42.53(0.07)	42.38(0.12)	42.39(0.14)	42.72	-1.1	-6	25(-0.3)	0	[2]	[5]	[10]	13	1	RG	0.7	Wait	(2)	4	9	22	20	0.4,53	35
45	Feb/13	10	44.8	43.74	42.5(0.02)	42.33(0.05)	42.33(0.12)	42.55	-1.2	-6	25(0)	-5	[1]	[3]	[9]	-18	23	RG	0.5	Wait	(2)	3	14	11	20	0.1,30	35

46	Feb/13	9	44.8	43.74	42.49(-0.14)	42.31(-0.09)	42.28(-0.09)	42.29	-1.3	-6	25(-2.8)	-45	[-4]	[-5]	[2]	-44	75	DP	0	OpenShort?	(-1)	-2	7	-2	5	-0.4,16	35
47	Feb/10	15	44.9	43.91	42.55(-0.33)	42.35(-0.12)	42.32(-0.24)	42.16	-1.5	-6	28(-11)	-50	[-8]	[-11]	[-2]	-53	203	DT	-0.3	OpenShort?	(-4)	-6	-3	-4	0	-0.7,15	32
48	Feb/10	14	44.9	43.91	42.69(-0.12)	42.4(-0.16)	42.42(0.09)	42.22	-1.4	-6	39(0)	-50	[-3]	[-2]	[-7]	-50	45	DT	-0.3	OpenShort	(-7)	2	-11	-17	-2	-0.7,18	32
49	Feb/10	13	44.9	43.91	42.74(-0.07)	42.47(-0.21)	42.38(0.14)	42.43	-1.3	-6	39(0)	-35	[-2]	[-1]	[4]	-39	46	DP	0.1	OpenShort	(-2)	4	6	-13	20	-0.4,21	32
50	Feb/10	12	44.9	43.91	42.77(-0.07)	42.56(-0.42)	42.32(-0.07)	42.32	-1.4	-6	39(0.4)	-35	[-2]	[-9]	[-1]	-40	-50	DT	0	OpenShort	(-2)	-2	-8	-13	20	-0.6,25	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI