|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $30.7900 One month high (close): $32.2400
WMB Daily Change: 0.39% Daily StdDev 1.48% WMB EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $30.91(0.39%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 31.67 | 31.57 | 31.14(-0.22) | 30.84(-0.03) | 30.93(-0.03) | 30.91 | -1.8 | | -4 | 97(-14.5) | -50 | [-15] | [-9] | [-18] | -15 | 152 | DT | -0 | OpenShort | | (-17) | -2 | -64 | 13 | 16 | -0.6,50 | 41 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.84(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 31.14(hourly_sma_20 0.74%) 31.57(daily_ema_10 2.14%) 31.67(daily_ema_20 2.46%)
|
| | | 2 | Feb/22 | 13 | 31.67 | 31.57 | 31.21(-0.16) | 30.85(0.1) | 30.94(0.42) | 31.22 | -1 | | -4 | 111(-13.7) | -20 | [-11] | [27] | [24] | 1 | 276 | UR | 0.6 | SmallShort | | (-10) | 28 | 44 | 26 | 20 | 0,51 | 41 | | 3 | Feb/22 | 12 | 31.67 | 31.57 | 31.26(-0.19) | 30.82(-0.1) | 30.81(0.2) | 31.01 | -1.5 | | -4 | 125(-7.9) | -20 | [-13] | [5] | [16] | -39 | 170 | UR | 0.4 | SmallShort | | (-14) | 14 | 29 | 8 | 20 | -0.5,24 | 41 | | 4 | Feb/22 | 11 | 31.67 | 31.57 | 31.32(-0.19) | 30.85(-0.16) | 30.75(0.07) | 30.87 | -1.9 | | -4 | 133(-2.5) | -20 | [-13] | [-6] | [22] | -55 | 76 | DP | 0.2 | OpenShort | | (-14) | 5 | 51 | 11 | 20 | -0.8,15 | 41 | | 5 | Feb/22 | 10 | 31.67 | 31.57 | 31.38(-0.22) | 30.9(-0.23) | 30.73(-0.03) | 30.63 | -2.4 | | -4 | 135(2.2) | -50 | [-15] | [-15] | [-22] | -77 | -18 | DT | -0.2 | OpenShort | | (-16) | -2 | -67 | 4 | -3 | -1.3,6 | 41 | | | | |
| 6 | Feb/22 | 9 | 31.67 | 31.57 | 31.45(-0.19) | 30.97(-0.16) | 30.74(-0.03) | 30.95 | -1.7 | | -4 | 133(0.8) | -20 | [-13] | [-13] | [25] | -62 | 29 | DP | 0.4 | OpenShort? | | (-10) | -2 | 66 | 11 | 16 | -0.9,11 | 41 | | 7 | Feb/21 | 15 | 31.7 | 31.69 | 31.51(-0.19) | 31.02(-0.29) | 30.75(-0.26) | 30.64 | -2.7 | | -3 | 132(-3.2) | -50 | [-13] | [-32] | [-3] | -88 | -151 | DT | -0.2 | HoldShort? | | (-14) | -18 | -8 | 4 | -10 | -1.5,0 | 35 | | 8 | Feb/21 | 14 | 31.7 | 31.69 | 31.57(-0.22) | 31.11(-0.29) | 30.83(-0.42) | 30.68 | -2.6 | | -3 | 136(9.2) | -50 | [-14] | [-42] | [-8] | -90 | -164 | DT | -0.3 | OpenShort | | (-14) | -27 | -13 | 3 | -20 | -1.6,0 | 35 | | 9 | Feb/21 | 12 | 31.7 | 31.69 | 31.64(-0.16) | 31.2(-0.29) | 30.96(-0.39) | 30.74 | -2.4 | | -3 | 126(11) | -50 | [-10] | [-39] | [-6] | -95 | -217 | DT | -0.4 | OpenShort | | (-12) | -25 | -6 | 2 | -20 | -1.8,0 | 35 | | 10 | Feb/21 | 11 | 31.7 | 31.69 | 31.69(-0.19) | 31.29(-0.48) | 31.08(-0.35) | 30.77 | -2.3 | | -3 | 115(11.6) | -50 | [-12] | [-43] | [-13] | -100 | -188 | DT | -0.7 | HoldShort | | (-12) | -23 | -32 | -4 | -16 | -2,0 | 35 | | | | |
| 11 | Feb/21 | 10 | 31.7 | 31.69 | 31.75(-0.16) | 31.44(-0.47) | 31.19(-0.42) | 30.92 | -1.9 | | -3 | 104(14.2) | -50 | [-10] | [-47] | [-11] | -99 | -205 | DT | -0.7 | OpenShort | | (-12) | -27 | -25 | -1 | -20 | -2,1 | 35 | | 12 | Feb/21 | 9 | 31.7 | 31.69 | 31.8(-0.09) | 31.59(-0.38) | 31.32(-0.25) | 31.04 | -1.7 | | -3 | 90(8.1) | -50 | [-6] | [-32] | [-22] | -102 | -212 | DT | -0.8 | HoldShort? | | (-8) | -16 | -60 | -1 | -20 | -2.1,1 | 35 | | 13 | Feb/17 | 15 | 31.75 | 31.79 | 31.83(-0.09) | 31.71(-0.25) | 31.4(-0.13) | 31.33 | -1.2 | | -1 | 81(-8.2) | -30 | [-6] | [-19] | [-1] | -87 | -103 | DT | -0.2 | HoldShort? | | (-4) | -8 | 4 | 2 | -20 | -1.5,1 | 55 | | 14 | Feb/17 | 14 | 31.75 | 31.79 | 31.86(-0.09) | 31.79(-0.25) | 31.44(-0.19) | 31.31 | -1.3 | | -1 | 90(8.5) | -45 | [-6] | [-23] | [-8] | -95 | -127 | DT | -0.4 | OpenShort | | (-6) | -12 | -8 | -3 | -20 | -1.8,0 | 55 | | 15 | Feb/17 | 13 | 31.75 | 31.79 | 31.89(-0.06) | 31.87(-0.22) | 31.5(-0.63) | 31.35 | -1.2 | | -1 | 81(6.8) | -50 | [-4] | [-51] | [-17] | -99 | -269 | DT | -0.5 | OpenShort | | (-6) | -41 | -27 | -13 | -20 | -2,1 | 55 | | | | |
| 16 | Feb/17 | 12 | 31.75 | 31.79 | 31.91(-0.03) | 31.94(-0.16) | 31.7(-0.5) | 31.48 | -0.8 | | -1 | 74(3.7) | -40 | [-2] | [-40] | [-13] | -92 | -225 | DT | -0.9 | OpenShort | | (-2) | -33 | -16 | -22 | -20 | -1.7,1 | 55 | | 17 | Feb/17 | 11 | 31.75 | 31.79 | 31.91(0) | 31.99(-0.12) | 31.86(-0.47) | 31.56 | -0.6 | | -1 | 71(2.4) | -30 | [0] | [-36] | [-13] | -87 | -229 | DR | -1.3 | HoldShort | | (0) | -31 | 6 | -61 | -20 | -1.5,1 | 55 | | 18 | Feb/17 | 10 | 31.75 | 31.79 | 31.92(-0.03) | 32.03(-0.16) | 32.01(-0.5) | 31.53 | -0.6 | | -1 | 68(4.8) | -40 | [-2] | [-40] | [-20] | -60 | -215 | DT | -2.1 | OpenShort | | (-2) | -33 | -12 | -51 | -20 | -1.7,33 | 55 | | 19 | Feb/17 | 9 | 31.75 | 31.79 | 31.92(0) | 32.08(-0.06) | 32.17(-0.22) | 31.59 | -0.5 | | -1 | 63(-1.6) | -30 | [0] | [-18] | [-64] | -26 | -165 | DR | -2.7 | OpenShort? | | (-2) | -14 | -151 | -45 | -20 | -1.6,64 | 55 | | 20 | Feb/16 | 14 | 31.76 | 31.88 | 31.93(0.13) | 32.1(0.12) | 32.24(0.22) | 32.34 | 1.8 | | 2 | 65(-0.5) | 50 | [9] | [20] | [6] | 95 | 55 | UT | 0.5 | HoldLong | | (8) | 14 | 16 | -1 | 9 | 1.9,97 | 56 | | | | |
| 21 | Feb/16 | 13 | 31.76 | 31.88 | 31.89(0.13) | 32.06(0.12) | 32.17(0.16) | 32.26 | 1.6 | | 2 | 66(0.3) | 45 | [9] | [17] | [-2] | 92 | 28 | CR | 0.4 | OpenShort | | (8) | 11 | -14 | 3 | 20 | 1.8,97 | 56 | | 22 | Feb/16 | 12 | 31.76 | 31.88 | 31.85(0.16) | 32.02(0.19) | 32.12(0.25) | 32.33 | 1.8 | | 2 | 65(-1.2) | 50 | [11] | [25] | [11] | 108 | 50 | UT | 1 | CloseLong | | (8) | 17 | 24 | 8 | 19 | 2.3,100 | 56 | | 23 | Feb/16 | 11 | 31.76 | 31.88 | 31.8(0.13) | 31.96(0.13) | 32.04(0.16) | 32.21 | 1.4 | | 2 | 66(-2) | 50 | [9] | [17] | [14] | 98 | 38 | UT | 0.8 | HoldLong | | (10) | 11 | 32 | 4 | 20 | 1.9,100 | 56 | | 24 | Feb/16 | 10 | 31.76 | 31.88 | 31.76(0.13) | 31.92(0.03) | 31.99(0.09) | 32.05 | 0.9 | | 2 | 68(-2.3) | 50 | [9] | [9] | [4] | 83 | -19 | UT | 0.3 | HoldLong | | (8) | 6 | 6 | 2 | 20 | 1.3,100 | 56 | | 25 | Feb/16 | 9 | 31.76 | 31.88 | 31.72(0.06) | 31.91(0.13) | 31.96(0.03) | 32.02 | 0.8 | | 2 | 71(2.2) | 15 | [4] | [7] | [1] | 83 | 36 | UT | 0.3 | OpenLong? | | (6) | 2 | 4 | 0 | -6 | 1.3,100 | 56 | | | | |
| 26 | Feb/15 | 15 | 31.75 | 31.88 | 31.7(0.06) | 31.87(0.09) | 31.95(0.09) | 32 | 0.8 | | 3 | 69(1.2) | 30 | [4] | [11] | [4] | 85 | 51 | UT | 0.2 | OpenLong? | | (6) | 6 | 8 | 5 | 9 | 1.4,100 | 57 | | 27 | Feb/15 | 14 | 31.75 | 31.88 | 31.68(0.06) | 31.84(0.06) | 31.92(0.16) | 31.96 | 0.7 | | 3 | 67(3.5) | 25 | [4] | [14] | [1] | 78 | 68 | UT | 0.2 | OpenLong | | (4) | 11 | 0 | -1 | 9 | 1.3,95 | 57 | | 28 | Feb/15 | 13 | 31.75 | 31.88 | 31.66(0.03) | 31.82(0.13) | 31.87(0.06) | 31.96 | 0.7 | | 3 | 64(3.4) | 20 | [2] | [9] | [8] | 83 | 75 | UT | 0.5 | OpenLong | | (2) | 4 | 20 | 5 | 9 | 1.5,95 | 57 | | 29 | Feb/15 | 12 | 31.75 | 31.88 | 31.66(0) | 31.78(0.06) | 31.85(-0.03) | 31.86 | 0.4 | | 3 | 60(0.9) | -20 | [0] | [1] | [-5] | 71 | 62 | CR | 0.1 | HoldShort | | (2) | -2 | -20 | 8 | 6 | 1.1,93 | 57 | | 30 | Feb/15 | 11 | 31.75 | 31.88 | 31.65(0.03) | 31.76(0.13) | 31.86(0.22) | 31.96 | 0.7 | | 3 | 60(4) | 30 | [2] | [20] | [8] | 80 | 126 | UT | 0.5 | OpenLong | | (2) | 15 | 20 | 4 | 13 | 1.7,87 | 57 | | | | |
| 31 | Feb/15 | 10 | 31.75 | 31.88 | 31.65(0) | 31.72(0.09) | 31.79(0.06) | 31.86 | 0.4 | | 3 | 56(-1.9) | 15 | [0] | [8] | [10] | 67 | 85 | UR | 0.4 | SmallShort | | (0) | 4 | 29 | 0 | 9 | 1.3,84 | 57 | | 32 | Feb/15 | 9 | 31.75 | 31.88 | 31.64(-0.03) | 31.69(0.13) | 31.77(0.03) | 31.72 | -0.1 | | 3 | 57(-0.9) | -25 | [-2] | [6] | [-10] | 47 | 69 | RG | -0.3 | Wait? | | (-2) | 2 | -29 | 8 | -19 | 0.4,87 | 57 | | 33 | Feb/14 | 11 | 31.73 | 31.86 | 31.64(0) | 31.65(0.19) | 31.76(0.13) | 31.86 | 0.3 | | -0 | 58(10.5) | -15 | [0] | [14] | [-1] | 67 | 104 | CR | 0.6 | HoldShort | | (0) | 9 | -10 | 15 | 0 | 1.2,87 | 56 | | 34 | Feb/14 | 10 | 31.73 | 31.86 | 31.64(0) | 31.59(0.16) | 31.72(0.19) | 31.91 | 0.5 | | -0 | 48(-0.5) | 25 | [0] | [17] | [24] | 67 | 129 | UR | 1 | SmallShort | | (2) | 13 | 55 | 17 | 20 | 1.4,82 | 56 | | 35 | Feb/14 | 9 | 31.73 | 31.86 | 31.65(-0.06) | 31.54(0.06) | 31.66(0.03) | 31.64 | -0.2 | | -0 | 48(-4.7) | -20 | [-4] | [2] | [-0] | 23 | 69 | RG | -0.1 | Wait? | | (-4) | 2 | -10 | 9 | 20 | -0.1,75 | 56 | | | | |
| 36 | Feb/13 | 9 | 31.76 | 31.89 | 31.67(-0.06) | 31.52(0.03) | 31.65(0.09) | 31.69 | -0.2 | | 1 | 53(-3.6) | -5 | [-4] | [7] | [2] | 21 | 95 | UR | 0.2 | SmallShort? | | (-4) | 6 | -6 | 12 | 19 | 0.1,68 | 55 | | 37 | Feb/10 | 13 | 31.81 | 31.82 | 31.69(-0.03) | 31.51(0.03) | 31.62(0.29) | 31.72 | -0.2 | | -1 | 57(6.3) | 20 | [-2] | [20] | [12] | 17 | 115 | UR | 0.5 | SmallShort | | (-4) | 19 | 16 | 18 | 20 | 0.1,64 | 52 | | 38 | Feb/10 | 12 | 31.81 | 31.82 | 31.7(-0.03) | 31.5(-0.06) | 31.53(0.22) | 31.64 | -0.4 | | -1 | 50(-0.8) | 10 | [-2] | [12] | [9] | -5 | 66 | UR | 0.5 | SmallShort | | (-2) | 14 | 6 | 19 | 20 | -0.3,53 | 52 | | 39 | Feb/10 | 11 | 31.81 | 31.82 | 31.71(-0.03) | 31.52(-0.06) | 31.46(0.16) | 31.61 | -0.4 | | -1 | 51(-0.1) | 15 | [-2] | [8] | [7] | -16 | 41 | UR | 0.7 | SmallShort | | (-4) | 11 | 0 | 28 | 20 | -0.4,44 | 52 | | 40 | Feb/10 | 10 | 31.81 | 31.82 | 31.71(0) | 31.54(-0.03) | 31.41(0.1) | 31.61 | -0.4 | | -1 | 51(-0.6) | 30 | [0] | [6] | [13] | -36 | -5 | UR | 0.9 | SmallShort | | (-2) | 7 | 21 | 23 | 20 | -0.5,27 | 52 | | | | |
| 41 | Feb/10 | 9 | 31.81 | 31.82 | 31.72(-0.03) | 31.55(-0.13) | 31.38(-0.1) | 31.51 | -0.7 | | -1 | 52(1.4) | 15 | [-2] | [-11] | [19] | -62 | -64 | RG | 0.6 | Wait? | | (0) | -7 | 48 | 14 | 3 | -0.9,11 | 52 | | 42 | Feb/9 | 15 | 31.86 | 31.79 | 31.73(-0.03) | 31.59(-0.19) | 31.41(-0.22) | 31.28 | -1.1 | | -3 | 50(10.1) | -25 | [-2] | [-22] | [-4] | -100 | -165 | BT | -0.6 | OpenLong? | | (-4) | -14 | -2 | -2 | -20 | -2,0 | 50 | | 43 | Feb/9 | 14 | 31.86 | 31.79 | 31.74(-0.06) | 31.65(-0.16) | 31.48(-0.29) | 31.29 | -1.1 | | -3 | 40(5.3) | -50 | [-4] | [-25] | [-11] | -105 | -154 | DT | -0.9 | HoldShort | | (-4) | -19 | -19 | -13 | -20 | -2.2,0 | 50 | | 44 | Feb/9 | 13 | 31.86 | 31.79 | 31.76(-0.06) | 31.7(-0.19) | 31.57(-0.28) | 31.38 | -0.9 | | -3 | 35(4.6) | -50 | [-4] | [-26] | [-13] | -103 | -131 | DT | -1.1 | HoldShort | | (-2) | -18 | -23 | -17 | -20 | -2.1,0 | 50 | | 45 | Feb/9 | 12 | 31.86 | 31.79 | 31.78(-0.03) | 31.76(-0.19) | 31.66(-0.19) | 31.49 | -0.7 | | -3 | 30(2.4) | -40 | [-2] | [-19] | [-15] | -95 | -108 | DT | -1.1 | OpenShort | | (-2) | -12 | -27 | -25 | -19 | -1.9,3 | 50 | | | | |
| 46 | Feb/9 | 11 | 31.86 | 31.79 | 31.78(0) | 31.82(-0.13) | 31.72(-0.16) | 31.62 | -0.5 | | -3 | 28(0.7) | -30 | [0] | [-15] | [-6] | -65 | -90 | DR | -0.7 | OpenShort | | (-2) | -10 | -2 | -23 | -13 | -1.2,15 | 50 | | 47 | Feb/9 | 10 | 31.86 | 31.79 | 31.79(-0.06) | 31.86(-0.13) | 31.77(-0.19) | 31.63 | -0.5 | | -3 | 27(1.2) | -50 | [-4] | [-18] | [-14] | -53 | -38 | DT | -1 | OpenShort | | (0) | -12 | -27 | -17 | -20 | -1.2,27 | 50 | | 48 | Feb/9 | 9 | 31.86 | 31.79 | 31.81(0.06) | 31.86(0) | 31.83(-0.03) | 31.76 | -0.2 | | -3 | 26(-1.8) | -5 | [4] | [-2] | [-6] | -20 | -86 | DR | -0.5 | OpenShort? | | (0) | -2 | -8 | -7 | -20 | -0.4,40 | 50 | | 49 | Feb/8 | 15 | 31.92 | 31.81 | 31.79(-0.03) | 31.9(-0.03) | 31.84(-0.06) | 31.8 | -0.2 | | -2 | 28(-0.1) | -25 | [-2] | [-5] | [0] | 3 | 15 | DT | -0.3 | OpenShort? | | (2) | -4 | 4 | 1 | -16 | 0.1,50 | 49 | | 50 | Feb/8 | 14 | 31.92 | 31.81 | 31.8(-0.03) | 31.91(0.06) | 31.86(-0.19) | 31.78 | -0.3 | | -2 | 28(-2.2) | -45 | [-2] | [-10] | [-11] | -2 | -25 | DT | -0.6 | OpenShort | | (-2) | -12 | -25 | -1 | -20 | -0.1,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|