|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $291.6600 One month high (close): $322.3400
VRTX Daily Change: 0.56% Daily StdDev 1.64% VRTX EMA_5_Trend: -0.41% 10Minute StdDev: $1.0335
Latest Price : $294.22(0.56%) | Fri. Feb 24, 2023($2.1) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 303.61 | 295.26 | 294.15(-0.01) | 294.41(0.03) | 295.11(0.19) | 295.36 | -0.8 | | -17 | 9(-0.3) | -50 | [-1] | [9] | [-0] | 75 | 91 | RG | 0.3 | Wait | | (1) | 12 | -18 | 25 | 17 | 1.3,92 | 34 | Sample size 41 Avg positive next hour return: 0.18%(49%) Avg negative next hour return: -0.27%(51%)
Daily Trend: %
Up Forces:
Down Forces: 294.15(hourly_sma_20 -0.41%) 295.26(daily_ema_10 -0.03%)
Support Levels: 294.41(weak_hourly_sma_10 -0.32%)
Resistance Levels: 303.61(daily_ema_20 2.79%)
|
| | | 2 | Feb/22 | 13 | 303.61 | 295.26 | 294.17(-0.02) | 294.32(0.11) | 294.54(0.21) | 296.12 | -0.7 | | -17 | 9(-1.6) | -35 | [-1] | [13] | [16] | 90 | 134 | UR | 1.6 | SmallShort | | (0) | 13 | 23 | 37 | 20 | 2,90 | 34 | | 3 | Feb/22 | 12 | 303.61 | 295.26 | 294.23(-0.03) | 294.32(-0) | 293.92(0.07) | 295.13 | -0.8 | | -17 | 11(-1) | -35 | [-2] | [1] | [15] | 51 | 72 | UR | 1.1 | SmallShort | | (-3) | 4 | 19 | 39 | 20 | 0.8,81 | 34 | | 4 | Feb/22 | 11 | 303.61 | 295.26 | 294.32(-0.03) | 294.01(-0.01) | 293.71(0.02) | 294.34 | -0.9 | | -17 | 12(-0.6) | -50 | [-2] | [-3] | [4] | 1 | 30 | DP | 0.5 | OpenShort | | (-3) | 1 | 0 | 17 | 11 | 0,51 | 34 | | 5 | Feb/22 | 10 | 303.61 | 295.26 | 294.4(-0.02) | 294.05(0.01) | 293.64(-0.03) | 294.33 | -0.9 | | -17 | 12(0) | -40 | [-1] | [-5] | [13] | -21 | 12 | DP | 0.5 | OpenShort | | (-2) | -2 | 37 | 2 | 2 | -0.1,32 | 34 | | | | |
| 6 | Feb/22 | 9 | 303.61 | 295.26 | 294.45(-0.04) | 294.01(-0.01) | 293.74(-0.12) | 292.77 | -1 | | -17 | 12(0.3) | -50 | [-2] | [-11] | [-7] | -65 | -51 | DT | -0.7 | OpenShort? | | (-3) | -7 | -9 | -14 | -20 | -1.3,18 | 34 | | 7 | Feb/21 | 15 | 304.55 | 296.59 | 294.57(-0.09) | 294.01(0) | 294.1(0.01) | 293.16 | -1.1 | | -16 | 12(-1.9) | -50 | [-6] | [-4] | [-9] | -50 | 33 | DT | -0.7 | OpenShort? | | (-3) | 1 | -17 | -9 | -19 | -1.1,28 | 28 | | 8 | Feb/21 | 14 | 304.55 | 296.59 | 294.83(-0.04) | 294.02(-0.01) | 294.06(-0.07) | 293.88 | -1 | | -16 | 14(-0.2) | -50 | [-2] | [-8] | [-2] | -28 | -10 | DT | -0.1 | OpenShort | | (-6) | -4 | -6 | -2 | -1 | -0.6,37 | 28 | | 9 | Feb/21 | 12 | 304.55 | 296.59 | 294.94(-0.02) | 294.05(0.05) | 294.27(-0.07) | 294.13 | -1 | | -16 | 14(0.1) | -50 | [-1] | [-6] | [-3] | -24 | -27 | DT | -0.1 | OpenShort | | (-3) | -4 | -12 | 9 | -9 | -0.5,39 | 28 | | 10 | Feb/21 | 11 | 304.55 | 296.59 | 294.94(0) | 293.91(0.01) | 294.47(0.06) | 294.64 | -0.9 | | -16 | 14(0) | -50 | [0] | [1] | [0] | -23 | 3 | RG | 0.1 | Wait | | (-1) | 4 | -1 | -2 | 14 | -0.2,32 | 28 | | | | |
| 11 | Feb/21 | 10 | 304.55 | 296.59 | 295(-0.01) | 293.89(-0.03) | 294.29(0.13) | 294.71 | -0.9 | | -16 | 14(-0.2) | -25 | [-1] | [4] | [16] | -23 | 28 | UR | 0.3 | SmallShort | | (0) | 8 | 39 | 4 | 20 | -0.2,32 | 28 | | 12 | Feb/21 | 9 | 304.55 | 296.59 | 295.03(-0.06) | 293.99(-0.17) | 293.9(-0.05) | 293.07 | -1.1 | | -16 | 14(0.7) | -50 | [-4] | [-12] | [-14] | -52 | -28 | DT | -0.6 | OpenShort? | | (-3) | -3 | -45 | 3 | 7 | -1.3,31 | 28 | | 13 | Feb/17 | 15 | 305.55 | 297.77 | 295.21(-0.02) | 294.49(-0.04) | 294.04(0.08) | 294.99 | -1.1 | | -14 | 14(-1) | -45 | [-1] | [2] | [6] | -18 | 25 | UR | 0.7 | SmallShort? | | (-1) | 5 | 2 | 20 | 20 | -0.2,37 | 31 | | 14 | Feb/17 | 14 | 305.55 | 297.77 | 295.27(-0.04) | 294.62(-0.04) | 293.81(0.16) | 294.89 | -1.1 | | -14 | 15(-0.7) | -35 | [-2] | [6] | [12] | -34 | 60 | UR | 0.7 | SmallShort | | (-2) | 10 | 26 | 16 | 14 | -0.3,24 | 31 | | 15 | Feb/17 | 13 | 305.55 | 297.77 | 295.39(-0.04) | 294.74(-0.05) | 293.33(-0.05) | 293.8 | -1.2 | | -14 | 15(0.5) | -50 | [-2] | [-7] | [6] | -61 | -25 | DP | 0.3 | OpenShort | | (-4) | -3 | 19 | 4 | -12 | -1,14 | 31 | | | | |
| 16 | Feb/17 | 12 | 305.55 | 297.77 | 295.52(-0.05) | 294.9(-0.08) | 293.49(-0.22) | 292.98 | -1.3 | | -14 | 15(1.2) | -50 | [-3] | [-18] | [-3] | -77 | -94 | DT | -0.3 | OpenShort | | (-4) | -13 | -7 | 8 | -20 | -1.7,16 | 31 | | 17 | Feb/17 | 11 | 305.55 | 297.77 | 295.68(-0.08) | 295.14(-0.17) | 294.13(-0.28) | 293.26 | -1.2 | | -14 | 14(0.1) | -50 | [-5] | [-25] | [-10] | -81 | -71 | DT | -0.6 | HoldShort | | (-3) | -17 | -22 | -9 | -8 | -1.8,14 | 31 | | 18 | Feb/17 | 10 | 305.55 | 297.77 | 295.93(-0.02) | 295.65(-0.04) | 294.97(-0.12) | 294.21 | -1.1 | | -14 | 14(-0.5) | -40 | [-1] | [-10] | [7] | -73 | -69 | DP | -0.6 | OpenShort | | (-5) | -7 | 39 | -25 | -18 | -1.3,10 | 31 | | 19 | Feb/17 | 9 | 305.55 | 297.77 | 295.99(-0.08) | 295.77(-0.11) | 295.31(-0.29) | 292.54 | -1.3 | | -14 | 14(3.6) | -50 | [-5] | [-24] | [-27] | -100 | -114 | DT | -2 | HoldShort? | | (-5) | -18 | -44 | -46 | -20 | -2.5,13 | 31 | | 20 | Feb/16 | 15 | 306.35 | 298.43 | 296.22(-0.03) | 296.09(-0.01) | 296.16(-0.05) | 294.41 | -1.2 | | -15 | 10(0.6) | -50 | [-2] | [-6] | [-19] | -54 | -44 | DT | -1.7 | OpenShort? | | (-3) | -3 | -38 | -18 | -20 | -1.7,39 | 28 | | | | |
| 21 | Feb/16 | 14 | 306.35 | 298.43 | 296.22(-0) | 296.12(0.02) | 296.32(0.06) | 296.04 | -1.1 | | -15 | 10(0) | -50 | [0] | [1] | [-10] | 1 | 3 | CR | -0.3 | HoldShort | | (0) | 4 | -34 | 8 | -4 | -0.3,58 | 28 | | 22 | Feb/16 | 13 | 306.35 | 298.43 | 296.33(0.04) | 296.06(0.05) | 296.15(-0.05) | 297.49 | -0.9 | | -15 | 10(0.1) | -25 | [2] | [-4] | [11] | 39 | -6 | RG | 1.4 | SmallShort | | (1) | -3 | 18 | 20 | 20 | 1.2,59 | 28 | | 23 | Feb/16 | 12 | 306.35 | 298.43 | 296.21(0.02) | 296.06(0) | 296.31(0.02) | 296.71 | -1 | | -15 | 10(-0.2) | -35 | [1] | [-1] | [6] | 1 | 7 | RG | 0.4 | Wait | | (2) | 1 | 13 | 1 | 17 | 0.5,38 | 28 | | 24 | Feb/16 | 11 | 306.35 | 298.43 | 296.14(0.07) | 295.92(-0.03) | 296.25(0.08) | 296.14 | -1.1 | | -15 | 10(-3.2) | -20 | [4] | [2] | [5] | -24 | -44 | RG | -0.1 | Wait | | (1) | 5 | 23 | -22 | 13 | 0,26 | 28 | | 25 | Feb/16 | 10 | 306.35 | 298.43 | 295.94(0.04) | 296.02(-0.06) | 296.25(-0) | 295.13 | -1.2 | | -15 | 13(-2.7) | -45 | [2] | [-4] | [-3] | -20 | -65 | DR | -0.7 | OpenShort | | (3) | 0 | -4 | -6 | -13 | -0.6,45 | 28 | | | | |
| 26 | Feb/16 | 9 | 306.35 | 298.43 | 295.81(0.07) | 296.2(-0.01) | 296.01(0.01) | 295.32 | -1.1 | | -15 | 16(-2.3) | -50 | [4] | [-1] | [-23] | -2 | -79 | DR | -0.5 | OpenShort? | | (4) | 1 | -69 | 4 | -13 | -0.3,56 | 28 | | 27 | Feb/15 | 15 | 307.23 | 299.65 | 295.61(0.1) | 296.22(0.01) | 295.97(0.16) | 298.3 | -1 | | -14 | 18(-1.2) | 15 | [6] | [9] | [22] | 42 | 38 | UT | 1.3 | OpenLong? | | (8) | 10 | 46 | 19 | 20 | 1.5,54 | 31 | | 28 | Feb/15 | 14 | 307.23 | 299.65 | 295.32(0.06) | 296.22(0) | 295.51(-0.02) | 296.31 | -1.2 | | -14 | 19(-0.9) | -20 | [4] | [-3] | [8] | -2 | -28 | RG | 0.5 | Wait | | (4) | -1 | 29 | -9 | 2 | 0.6,33 | 31 | | 29 | Feb/15 | 13 | 307.23 | 299.65 | 295.14(0.01) | 296.2(-0.05) | 295.57(-0.16) | 295.06 | -1.3 | | -14 | 20(-0.1) | -50 | [1] | [-14] | [-0] | -13 | -45 | RG | -0.3 | Wait | | (3) | -10 | 12 | -18 | -16 | -0,37 | 31 | | 30 | Feb/15 | 12 | 307.23 | 299.65 | 295.11(0.05) | 296.35(-0.06) | 296.03(-0.12) | 294.55 | -1.4 | | -14 | 20(-1.6) | -50 | [3] | [-11] | [-14] | -16 | -90 | DR | -0.8 | OpenShort | | (0) | -7 | -26 | -21 | -20 | -0.3,42 | 31 | | | | |
| 31 | Feb/15 | 11 | 307.23 | 299.65 | 294.97(0.02) | 296.52(-0.03) | 296.39(-0.04) | 295.65 | -1.3 | | -14 | 22(-0.1) | -50 | [1] | [-6] | [-7] | 24 | -6 | DR | -0.4 | OpenShort | | (5) | -2 | -12 | -10 | -16 | 0.3,66 | 31 | | 32 | Feb/15 | 10 | 307.23 | 299.65 | 294.91(-0.01) | 296.61(0.03) | 296.51(-0.14) | 296.14 | -1.2 | | -14 | 22(-0.1) | -50 | [-1] | [-11] | [-5] | 41 | 18 | DT | -0.2 | OpenShort | | (2) | -9 | -10 | -2 | -15 | 0.6,76 | 31 | | 33 | Feb/15 | 9 | 307.23 | 299.65 | 294.93(-0.01) | 296.53(0.06) | 296.94(0.04) | 296.55 | -1.2 | | -14 | 22(-0.5) | -50 | [-1] | [1] | [-7] | 46 | 67 | RG | -0.2 | Wait? | | (0) | 2 | -18 | -1 | -8 | 0.8,76 | 31 | | 34 | Feb/14 | 12 | 307.8 | 301.05 | 294.96(0.01) | 296.35(0.16) | 296.83(0.04) | 297.33 | -1.2 | | -14 | 23(-0.1) | -45 | [1] | [4] | [6] | 54 | 80 | RG | 0.2 | Wait | | (0) | 2 | 25 | -6 | -11 | 1.2,74 | 40 | | 35 | Feb/14 | 11 | 307.8 | 301.05 | 294.93(-0.04) | 295.88(0.16) | 296.71(0.02) | 296.27 | -1.3 | | -14 | 23(-1.6) | -50 | [-3] | [2] | [0] | 47 | 91 | RG | -0.2 | Wait | | (0) | 1 | 5 | 1 | -20 | 0.7,79 | 40 | | | | |
| 36 | Feb/14 | 10 | 307.8 | 301.05 | 295.04(-0.08) | 295.42(0.15) | 296.64(-0.01) | 296.06 | -1.3 | | -14 | 24(-4) | -50 | [-5] | [-1] | [-17] | 50 | 100 | DT | -0.3 | OpenShort | | (-3) | -1 | -50 | 5 | -13 | 0.5,87 | 40 | | 37 | Feb/14 | 9 | 307.8 | 301.05 | 295.28(-0.03) | 294.99(0.19) | 296.68(0.19) | 298.22 | -1.1 | | -14 | 28(-1.2) | -25 | [-2] | [13] | [21] | 73 | 168 | UR | 0.6 | SmallShort? | | (-3) | 12 | 44 | 21 | 20 | 1.2,93 | 40 | | 38 | Feb/13 | 9 | 308.42 | 303.07 | 295.36(-0.2) | 294.44(0.12) | 296.11(0.08) | 296.31 | -1.4 | | -10 | 30(-13.2) | -50 | [-12] | [2] | [2] | 45 | 226 | UR | 0.1 | SmallShort? | | (-4) | 5 | -5 | 15 | 18 | 0.4,85 | 41 | | 39 | Feb/10 | 13 | 308.61 | 305.02 | 295.95(-0.17) | 294.08(0.07) | 295.87(0.28) | 296.52 | -1.4 | | -8 | 43(-7.9) | -50 | [-10] | [13] | [10] | 36 | 233 | UR | 0.2 | SmallShort | | (-15) | 17 | 10 | 22 | 20 | 0.2,81 | 40 | | 40 | Feb/10 | 12 | 308.61 | 305.02 | 296.45(-0.17) | 293.87(0.15) | 295.04(0.28) | 296.12 | -1.4 | | -8 | 51(-5.3) | -50 | [-10] | [15] | [3] | 9 | 199 | UR | 0.2 | SmallShort | | (-13) | 17 | -6 | 19 | 20 | -0.1,61 | 40 | | | | |
| 41 | Feb/10 | 11 | 308.61 | 305.02 | 296.95(-0.16) | 293.42(0.04) | 294.21(0.26) | 296.36 | -1.4 | | -8 | 56(-3.4) | -50 | [-10] | [10] | [17] | -1 | 176 | UR | 0.4 | SmallShort | | (-12) | 16 | 26 | 24 | 20 | -0.1,52 | 40 | | 42 | Feb/10 | 10 | 308.61 | 305.02 | 297.42(-0.15) | 293.29(-0.01) | 293.44(0.23) | 295.24 | -1.5 | | -8 | 59(-2.7) | -50 | [-9] | [7] | [8] | -29 | 111 | UR | 0.3 | SmallShort | | (-12) | 14 | 3 | 17 | 20 | -0.4,31 | 40 | | 43 | Feb/10 | 9 | 308.61 | 305.02 | 297.87(-0.17) | 293.32(-0.09) | 292.77(0.16) | 295.12 | -1.5 | | -8 | 62(-1.8) | -35 | [-10] | [0] | [28] | -48 | 93 | UR | 0.4 | SmallShort? | | (-12) | 10 | 65 | 11 | 20 | -0.5,15 | 40 | | 44 | Feb/9 | 15 | 308.72 | 307.48 | 298.37(-0.18) | 293.59(-0.13) | 292.31(-0.13) | 292.37 | -1.8 | | -5 | 64(0.8) | -50 | [-11] | [-19] | [4] | -74 | -71 | DP | 0 | OpenShort? | | (-15) | -8 | 11 | 0 | 1 | -1.1,4 | 38 | | 45 | Feb/9 | 14 | 308.72 | 307.48 | 298.92(-0.23) | 293.96(-0.24) | 292.68(0.01) | 291.9 | -1.9 | | -5 | 63(1) | -50 | [-14] | [-15] | [0] | -80 | -26 | DT | -0.1 | HoldShort | | (-14) | 1 | 1 | 1 | -1 | -1.3,3 | 38 | | | | |
| 46 | Feb/9 | 13 | 308.72 | 307.48 | 299.6(-0.25) | 294.66(-0.31) | 292.64(-0.17) | 291.87 | -1.9 | | -5 | 62(1.2) | -50 | [-15] | [-28] | [-6] | -80 | -77 | DT | -0.1 | OpenShort | | (-17) | -10 | -17 | -0 | -1 | -1.4,5 | 38 | | 47 | Feb/9 | 12 | 308.72 | 307.48 | 300.34(-0.24) | 295.59(-0.24) | 293.15(-0.26) | 292.6 | -1.8 | | -5 | 61(1.3) | -50 | [-15] | [-32] | [-1] | -75 | -106 | DT | -0.1 | OpenShort | | (-17) | -16 | -2 | 10 | -20 | -1.4,10 | 38 | | 48 | Feb/9 | 11 | 308.72 | 307.48 | 301.06(-0.23) | 296.29(-0.5) | 293.9(-0.31) | 292.68 | -1.8 | | -5 | 60(2.5) | -50 | [-14] | [-42] | [-17] | -82 | -147 | DT | -0.2 | OpenShort | | (-17) | -19 | -42 | -27 | 20 | -1.6,8 | 38 | | 49 | Feb/9 | 10 | 308.72 | 307.48 | 301.74(-0.21) | 297.79(-0.39) | 294.82(-0.1) | 294.47 | -1.6 | | -5 | 57(0.6) | -45 | [-13] | [-26] | [19] | -79 | -78 | DP | -0.1 | OpenShort | | (-15) | -6 | 68 | -26 | 6 | -1.4,6 | 38 | | 50 | Feb/9 | 9 | 308.72 | 307.48 | 302.39(-0.27) | 298.95(-0.51) | 295.11(-0.53) | 291.58 | -1.9 | | -5 | 56(7.3) | -50 | [-16] | [-57] | [-33] | -105 | -238 | DT | -0.7 | HoldShort? | | (-20) | -32 | -64 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|