NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $102.0900 One month high (close): $111.0600

NBIX Daily Change: 0.68% Daily StdDev 2.15% NBIX EMA_5_Trend: -0.03% 10Minute StdDev: $0.3074

Latest Price : $102.78(0.68%)

Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.19%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	14	105.58	103.31	102.6(-0.05)	102.41(-0.04)	102.44(0.01)	102.35	-1.1	-9	10(-0.9)	-50	[-2]	[-2]	[-1]	-56	35	DT	-0.3	OpenShort	(0)	1	-4	1	1	-0.9,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.41(hourly_sma_10 0.06%) 102.6(hourly_sma_20 0.24%) 103.31(daily_ema_10 0.94%) 105.58(daily_ema_20 3.16%)

2	Feb/22	13	105.58	103.31	102.65(-0.04)	102.45(-0.04)	102.43(0.01)	102.44	-1.1	-9	11(-0.6)	-50	[-2]	[-2]	[0]	-46	26	DT	0	OpenShort	(-2)	1	-6	9	7	-0.7,22	28
3	Feb/22	12	105.58	103.31	102.69(-0.05)	102.49(-0.05)	102.42(0.05)	102.58	-1	-9	11(-2.6)	-50	[-2]	[-0]	[5]	-40	57	UR	0.5	SmallShort	(-1)	2	5	11	17	-0.3,18	28
4	Feb/22	11	105.58	103.31	102.74(-0.07)	102.54(-0.08)	102.37(0.03)	102.47	-1.1	-9	14(-1.4)	-50	[-3]	[-2]	[4]	-60	55	DP	0.2	OpenShort	(-3)	1	6	5	9	-0.7,8	28
5	Feb/22	10	105.58	103.31	102.81(-0.04)	102.62(-0.07)	102.34(-0.03)	102.33	-1.1	-9	15(-0.4)	-50	[-2]	[-4]	[-0]	-74	-13	DT	-0	OpenShort	(-3)	-1	0	0	-3	-1.1,4	28

6	Feb/22	9	105.58	103.31	102.85(-0.04)	102.69(-0.06)	102.37(-0.1)	102.33	-1.1	-9	16(0.8)	-50	[-2]	[-7]	[-1]	-72	-34	DT	-0.1	OpenShort?	(-3)	-5	-1	2	-10	-1.1,6	28
7	Feb/21	15	105.88	103.41	102.89(-0.05)	102.75(-0.02)	102.47(-0.1)	102.36	-1.2	-11	15(0.1)	-50	[-2]	[-7]	[-4]	-75	-25	DT	-0.3	HoldShort?	(-1)	-5	-1	-8	-20	-1.2,5	25
8	Feb/21	14	105.88	103.41	102.94(-0.06)	102.77(-0.03)	102.57(-0.14)	102.39	-1.2	-11	15(0.1)	-50	[-3]	[-9]	[-3]	-74	-22	DT	-0.4	OpenShort	(-2)	-7	4	-14	-19	-1.3,9	25
9	Feb/21	13	105.88	103.41	103(-0.05)	102.8(-0.02)	102.71(-0.17)	102.3	-1.2	-11	15(1)	-50	[-2]	[-10]	[-10]	-77	-61	DT	-1	HoldShort	(-3)	-8	-11	-20	-20	-1.7,16	25
10	Feb/21	12	105.88	103.41	103.05(-0.03)	102.82(0.03)	102.89(-0.12)	102.57	-1.1	-11	14(0.4)	-50	[-1]	[-7]	[-7]	-52	-50	DT	-0.8	OpenShort	(-2)	-6	-8	-19	-18	-1.2,28	25

11	Feb/21	11	105.88	103.41	103.08(-0.02)	102.79(-0.06)	103.01(-0.03)	102.75	-1.1	-11	13(0.4)	-50	[-1]	[-4]	[-3]	-33	-16	DT	-0.7	OpenShort	(-1)	-1	-4	-13	6	-0.9,40	25
12	Feb/21	10	105.88	103.41	103.1(-0.02)	102.85(-0.03)	103.04(0.07)	102.84	-1.1	-11	13(-0.1)	-50	[-1]	[1]	[-4]	-18	9	RG	-0.5	Wait	(-0)	3	-11	-3	7	-0.7,50	25
13	Feb/21	9	105.88	103.41	103.1(0)	102.88(-0.07)	102.97(0.09)	103.1	-1	-11	13(0)	-45	[0]	[1]	[3]	6	23	UR	0.3	SmallShort?	(-0)	4	-4	15	20	-0.1,58	25
14	Feb/17	15	106.21	103.7	103.12(0.02)	102.95(-0.04)	102.88(0.13)	103.2	-1	-12	13(-0.2)	-30	[1]	[3]	[7]	7	24	RG	0.9	SmallShort?	(0)	6	1	25	20	0.2,52	38
15	Feb/17	14	106.21	103.7	103.1(0.02)	102.99(-0.02)	102.75(0.18)	103.18	-1	-12	13(-0.1)	-25	[1]	[5]	[9]	-8	35	RG	1.1	SmallShort	(1)	8	14	19	14	0.2,37	38

16	Feb/17	13	106.21	103.7	103.08(0.01)	103.01(-0.02)	102.57(-0.07)	102.84	-1.2	-12	13(-0.5)	-45	[0]	[-6]	[5]	-40	-48	RG	0.7	Wait	(-0)	-3	13	9	-7	-0.6,25	38
17	Feb/17	12	106.21	103.7	103.07(-0.06)	103.03(-0.09)	102.64(-0.16)	102.52	-1.3	-12	14(-0.4)	-50	[-3]	[-12]	[-3]	-67	-29	DT	-0.3	OpenShort	(0)	-7	-6	1	-19	-1.4,18	38
18	Feb/17	11	106.21	103.7	103.13(-0.06)	103.12(-0.09)	102.8(-0.22)	102.66	-1.2	-12	14(0.1)	-50	[-3]	[-15]	[-4]	-65	-43	DT	-0.3	OpenShort	(-3)	-10	6	-27	-14	-1.1,13	38
19	Feb/17	10	106.21	103.7	103.19(-0.03)	103.21(-0.06)	103.03(-0.18)	102.53	-1.3	-12	14(0.3)	-50	[-1]	[-12]	[-4]	-68	-76	DT	-1.2	OpenShort	(-3)	-8	9	-30	-20	-1.6,22	38
20	Feb/17	9	106.21	103.7	103.22(-0.05)	103.27(-0.1)	103.22(-0.23)	102.32	-1.3	-12	14(2.5)	-50	[-2]	[-15]	[-24]	-69	-99	DT	-2.2	OpenShort?	(-2)	-10	-38	-44	-20	-2.2,36	38

21	Feb/16	15	106.62	104.33	103.27(-0.02)	103.37(0.02)	103.46(0.05)	103.23	-1.2	-10	11(-0.2)	-50	[-1]	[1]	[-2]	15	35	RG	-0.7	Wait?	(-0)	2	0	-7	-14	-0.1,67	38
22	Feb/16	14	106.62	104.33	103.29(-0.04)	103.35(-0.02)	103.41(-0.04)	103.23	-1.2	-10	12(-1.1)	-50	[-2]	[-5]	[-7]	22	22	DT	-0.5	OpenShort	(-0)	-2	-22	4	-7	-0.2,77	38
23	Feb/16	13	106.62	104.33	103.33(0.01)	103.37(0.07)	103.45(0.06)	103.75	-1	-10	13(0.4)	-35	[0]	[2]	[7]	62	47	RG	0.8	SmallShort	(-0)	3	3	25	16	1.1,84	38
24	Feb/16	12	106.62	104.33	103.33(0)	103.3(0.11)	103.39(0.08)	103.68	-1	-10	12(-0.3)	-35	[0]	[4]	[6]	37	51	UR	0.8	SmallShort	(0)	4	12	7	5	1,62	38
25	Feb/16	11	106.62	104.33	103.32(0.02)	103.19(0.05)	103.31(0.05)	103.39	-1.1	-10	13(-0.5)	-35	[1]	[2]	[5]	9	1	RG	0.2	Wait	(-1)	2	17	-4	-1	0.2,54	38

26	Feb/16	10	106.62	104.33	103.3(-0.03)	103.14(0.01)	103.26(-0.09)	102.99	-1.3	-10	13(0.1)	-50	[-1]	[-6]	[-7]	-14	-23	DT	-0.7	OpenShort	(0)	-4	-17	-3	-16	-0.8,56	38
27	Feb/16	9	106.62	104.33	103.3(0)	103.13(-0.02)	103.35(0.06)	103.38	-1.1	-10	13(0)	-45	[0]	[0]	[2]	17	16	UR	0.1	SmallShort?	(0)	3	-5	11	20	0.1,64	38
28	Feb/15	15	106.97	104.76	103.33(-0.03)	103.15(-0.02)	103.29(0.08)	103.5	-1.2	-10	13(-1.3)	-45	[-1]	[0]	[7]	21	71	UR	0.6	SmallShort?	(-0)	4	7	14	20	0.5,58	39
29	Feb/15	14	106.97	104.76	103.36(-0.01)	103.15(0)	103.21(0.13)	103.33	-1.3	-10	14(0)	-40	[-0]	[3]	[4]	-5	41	UR	0.3	SmallShort	(-1)	6	7	5	12	-0.1,48	39
30	Feb/15	13	106.97	104.76	103.37(-0.03)	103.17(-0.01)	103.08(0.05)	103.17	-1.4	-10	14(-0.7)	-50	[-1]	[-1]	[2]	-15	24	DP	0.2	OpenShort	(-0)	2	3	10	-1	-0.5,48	39

31	Feb/15	12	106.97	104.76	103.4(-0.07)	103.18(-0.04)	103.03(0.12)	103.11	-1.4	-10	15(-2.1)	-50	[-3]	[1]	[0]	-21	71	RG	0.2	Wait	(-2)	5	-10	20	7	-0.7,47	39
32	Feb/15	11	106.97	104.76	103.47(-0.06)	103.22(-0.06)	102.91(-0.11)	103.36	-1.3	-10	17(-1.7)	-50	[-3]	[-9]	[7]	-19	22	DP	0.9	OpenShort	(-3)	-5	11	13	16	-0.2,36	39
33	Feb/15	10	106.97	104.76	103.53(-0.04)	103.28(-0.04)	103.02(-0.1)	103.09	-1.4	-10	19(-0.3)	-50	[-2]	[-8]	[8]	-44	-24	DP	0.1	OpenShort	(-3)	-4	18	11	0	-0.8,26	39
34	Feb/15	9	106.97	104.76	103.57(-0.07)	103.32(-0.13)	103.12(-0.14)	102.66	-1.5	-10	19(1.7)	-50	[-3]	[-12]	[-11]	-81	-53	DT	-0.9	OpenShort?	(-3)	-6	-12	-29	-20	-1.7,12	39
35	Feb/14	12	107.24	105.44	103.64(-0.07)	103.32(0)	103.26(-0.08)	102.94	-1.6	-9	17(-0.2)	-50	[-3]	[-7]	[1]	-59	-19	DP	-0.7	OpenShort	(-3)	-4	17	-13	-20	-1.5,29	36

36	Feb/14	11	107.24	105.44	103.71(-0.09)	103.45(-0.11)	103.34(-0.22)	102.54	-1.8	-9	18(2.6)	-50	[-4]	[-16]	[-23]	-77	-75	DT	-1.7	OpenShort	(-4)	-10	-55	-8	-20	-2.5,36	36
37	Feb/14	10	107.24	105.44	103.8(0.04)	103.56(0.07)	103.57(0.08)	103.85	-1.3	-9	15(-0.1)	-20	[2]	[3]	[6]	7	-18	RG	0.7	Wait	(-0)	4	6	16	17	0.1,54	36
38	Feb/14	9	107.24	105.44	103.76(-0.01)	103.49(-0.04)	103.49(-0.02)	103.71	-1.3	-9	15(0)	-35	[-0]	[-5]	[8]	-21	5	DP	0.5	OpenShort?	(0)	-1	18	1	15	-0.1,32	36
39	Feb/13	15	107.54	106.23	103.77(-0.05)	103.53(-0.03)	103.51(-0.13)	103.28	-1.7	-6	15(-0.5)	-45	[-2]	[-9]	[-4]	-52	-32	DT	-0.6	OpenShort?	(-1)	-6	-0	-18	-13	-1.2,28	37
40	Feb/13	14	107.54	106.23	103.82(-0.05)	103.56(-0.06)	103.64(0.08)	103.29	-1.7	-6	16(0.5)	-40	[-2]	[-0]	[-4]	-42	19	DT	-0.9	OpenShort	(-2)	3	-10	-3	-2	-1.3,41	37

41	Feb/13	13	107.54	106.23	103.87(-0.09)	103.62(-0.11)	103.56(0.01)	103.52	-1.6	-6	15(-3.8)	-50	[-4]	[-5]	[-4]	-25	60	DT	-0.1	OpenShort	(-1)	0	-17	5	12	-0.9,48	37
42	Feb/13	12	107.54	106.23	103.96(-0.09)	103.73(-0.05)	103.55(0.07)	103.91	-1.4	-6	19(-6)	-35	[-4]	[-1]	[11]	2	106	DP	0.8	OpenShort	(-4)	3	12	31	20	-0.1,54	37
43	Feb/13	11	107.54	106.23	104.05(-0.09)	103.78(-0.04)	103.48(-0.07)	103.63	-1.5	-6	25(-2.6)	-50	[-4]	[-7]	[-1]	-34	31	DT	0.2	OpenShort	(-5)	-3	-8	12	-3	-0.7,34	37
44	Feb/13	10	107.54	106.23	104.14(-0.02)	103.82(0.01)	103.55(0.13)	103.83	-1.5	-6	27(-1.1)	-10	[-1]	[4]	[14]	-41	23	UR	0.4	SmallShort	(-4)	6	39	3	3	-0.4,19	37
45	Feb/13	9	107.54	106.23	104.16(-0.03)	103.81(-0.15)	103.42(-0.27)	102.91	-1.8	-6	29(2.4)	-50	[-1]	[-17]	[-13]	-90	-157	DT	-0.7	OpenShort?	(-4)	-12	-21	-16	-20	-1.7,3	37

46	Feb/10	15	107.82	106.71	104.19(0.09)	103.97(-0.07)	103.7(-0.2)	103.42	-1.8	-6	26(-10.2)	-20	[4]	[-11]	[-7]	-71	-206	DR	-0.4	OpenShort?	(0)	-9	-10	-9	-20	-1.2,9	37
47	Feb/10	14	107.82	106.71	104.1(0.03)	104.04(0.01)	103.91(-0.15)	103.65	-1.8	-6	36(-0.7)	-30	[1]	[-8]	[-9]	-51	-107	DR	-0.3	OpenShort	(5)	-6	-12	-15	-20	-0.5,12	37
48	Feb/10	13	107.82	106.71	104.07(0.05)	104.03(0.02)	104.07(-0.03)	103.93	-1.6	-6	37(-1.6)	-15	[2]	[-2]	[3]	-41	-65	RG	-0.2	Wait	(2)	-1	19	-14	-9	-0.2,14	37
49	Feb/10	12	107.82	106.71	104.02(0.05)	104.01(-0.09)	104.1(-0.11)	103.49	-1.8	-6	39(-2.9)	-25	[2]	[-8]	[-10]	-43	-126	DR	-0.7	OpenShort	(1)	-5	-20	-14	-18	-0.6,22	37
50	Feb/10	11	107.82	106.71	103.97(0.11)	104.1(-0.01)	104.21(-0.04)	103.96	-1.6	-6	42(-4)	-20	[5]	[-3]	[-8]	-6	-117	DR	-0.3	OpenShort	(4)	-2	-24	-2	-2	-0,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI