NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $30.8500 One month high (close): $45.7900

NUGT Daily Change: -4.73% Daily StdDev 4.14% NUGT EMA_5_Trend: -3.04% 10Minute StdDev: $0.809

Latest Price : $30.85(-4.73%)

Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	13	37.96	34.54	32.29(-0.46)	31.77(-0.56)	31.17(-0.7)	31.18	-1.6	-26	18(-1.5)	-50	[-11]	[-31]	[2]	-79	18	DP	0	OpenShort	(-9)	-17	5	6	-7	-1.4,6	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.77(hourly_sma_10 1.89%) 32.29(hourly_sma_20 3.56%) 34.54(daily_ema_10 10.78%) 37.96(daily_ema_20 21.74%)

2	Feb/22	12	37.96	34.54	32.44(-0.43)	31.95(-0.62)	31.39(-0.66)	31.1	-1.6	-26	19(0.2)	-50	[-10]	[-30]	[-6]	-86	-79	DT	-0.3	HoldShort	(-10)	-16	-3	2	-20	-1.6,4	7
3	Feb/22	11	37.96	34.54	32.58(-0.4)	32.15(-0.56)	31.6(-0.66)	31.15	-1.6	-26	19(0.7)	-50	[-10]	[-29]	[-7]	-91	-145	DT	-0.5	HoldShort	(-8)	-16	9	-12	-20	-1.7,2	7
4	Feb/22	10	37.96	34.54	32.71(-0.37)	32.33(-0.52)	31.81(-0.97)	31.01	-1.6	-26	18(2.1)	-50	[-9]	[-36]	[-24]	-97	-359	DT	-1	OpenShort	(-9)	-23	-23	-10	-20	-2.1,6	7
5	Feb/22	9	37.96	34.54	32.83(-0.27)	32.5(-0.37)	32.12(-0.77)	31.39	-1.5	-26	16(1.8)	-50	[-7]	[-29]	[-33]	-93	-341	DT	-1	OpenShort?	(-6)	-19	-54	-11	-20	-2.1,10	7

6	Feb/21	15	38.65	35.32	32.92(-0.06)	32.62(-0.09)	32.37(-0.46)	32.3	-1.5	-23	14(-0.2)	-50	[-1]	[-16]	[-1]	-56	-263	DT	-0.1	OpenShort?	(-2)	-11	10	-6	-20	-1,19	20
7	Feb/21	14	38.65	35.32	32.94(-0.24)	32.65(-0.12)	32.52(-0.52)	32.14	-1.6	-23	15(0.2)	-50	[-6]	[-18]	[-10]	-66	-105	DT	-0.6	OpenShort	(-2)	-12	-5	-13	-20	-1.3,17	20
8	Feb/21	13	38.65	35.32	33.02(-0.24)	32.69(-0.15)	32.69(-0.49)	32.22	-1.5	-23	14(0.1)	-50	[-6]	[-18]	[-13]	-59	-95	DT	-0.8	OpenShort	(-5)	-12	-17	-18	-20	-1.3,24	20
9	Feb/21	12	38.65	35.32	33.1(-0.18)	32.74(0.15)	32.85(-0.12)	32.5	-1.5	-23	14(0.1)	-50	[-4]	[-5]	[-11]	-38	7	DT	-0.6	OpenShort	(-4)	-3	-11	-6	-20	-1,37	20
10	Feb/21	11	38.65	35.32	33.16(-0.12)	32.69(-0.37)	32.89(0.12)	32.68	-1.4	-23	14(0)	-50	[-3]	[-5]	[-3]	-26	47	DT	-0.4	OpenShort	(-4)	3	-23	-1	20	-0.8,44	20

11	Feb/21	10	38.65	35.32	33.2(-0.12)	32.81(-0.36)	32.85(0.21)	33.08	-1.3	-23	14(-0.1)	-40	[-3]	[-3]	[16]	-6	178	DP	0.4	OpenShort	(-1)	5	6	14	20	-0.2,49	20
12	Feb/21	9	38.65	35.32	33.24(-0.09)	32.93(-0.24)	32.78(0.31)	32.97	-1.4	-23	14(-0.2)	-50	[-2]	[1]	[5]	-21	127	UR	0.3	SmallShort?	(-2)	7	-3	10	20	-0.5,42	20
13	Feb/17	15	39.22	35.85	33.27(-0.12)	33.01(-0.21)	32.68(0.15)	33.03	-1.5	-22	15(-0.8)	-45	[-3]	[-2]	[13]	-23	127	DP	0.6	OpenShort?	(-2)	4	22	8	20	-0.4,37	23
14	Feb/17	14	39.22	35.85	33.31(-0.39)	33.08(-0.24)	32.63(0.43)	32.65	-1.6	-22	15(-2.5)	-50	[-9]	[2]	[-2]	-47	422	RG	0	Wait	(-4)	10	3	5	-20	-1.1,31	23
15	Feb/17	13	39.22	35.85	33.44(-0.39)	33.16(-0.18)	32.49(-0.85)	32.6	-1.7	-22	18(-1.6)	-50	[-9]	[-28]	[-7]	-51	-27	DT	0.2	OpenShort	(-8)	-20	-1	0	-20	-1.2,29	23

16	Feb/17	12	39.22	35.85	33.57(-0.5)	33.22(-0.03)	32.77(-0.91)	32.62	-1.7	-22	19(-3.5)	-50	[-12]	[-28]	[-6]	-48	62	DT	-0.2	OpenShort	(-8)	-22	6	6	-20	-1.2,32	23
17	Feb/17	11	39.22	35.85	33.74(-0.38)	33.23(-0.36)	33.07(-0.81)	32.52	-1.7	-22	23(-0.1)	-50	[-9]	[-29]	[-15]	-61	-137	DT	-0.6	OpenShort	(-10)	-19	-17	-21	-20	-1.3,22	23
18	Feb/17	10	39.22	35.85	33.87(-0.47)	33.35(-0.3)	33.34(-0.57)	32.81	-1.6	-22	23(-1.9)	-50	[-11]	[-23]	[12]	-51	99	DP	-0.6	OpenShort	(-7)	-14	54	-13	-20	-1.2,29	23
19	Feb/17	9	39.22	35.85	34.03(-0.61)	33.45(-0.54)	33.53(-0.92)	31.91	-1.8	-22	25(0.7)	-50	[-15]	[-35]	[-57]	-67	-149	DT	-1.6	OpenShort?	(-12)	-22	-115	-12	-20	-2.1,36	23
20	Feb/16	15	39.76	36.36	34.24(-0.29)	33.63(0.09)	33.84(0.48)	33.94	-1.6	-22	24(-3.3)	-50	[-7]	[7]	[2]	1	423	UR	0.1	SmallShort?	(-6)	12	-14	16	20	-0.3,58	22

21	Feb/16	14	39.76	36.36	34.34(-0.29)	33.6(0.15)	33.68(0.87)	34.19	-1.5	-22	28(-2)	-45	[-7]	[17]	[16]	-12	587	UR	0.5	SmallShort	(-5)	21	18	18	20	-0.1,41	22
22	Feb/16	13	39.76	36.36	34.44(-0.32)	33.55(0.06)	33.39(0.09)	33.87	-1.6	-22	30(-1.4)	-50	[-8]	[-3]	[10]	-31	260	DP	0.4	OpenShort	(-7)	2	8	16	20	-0.5,32	22
23	Feb/16	12	39.76	36.36	34.55(-0.35)	33.55(0)	33.36(-0.03)	33.73	-1.6	-22	31(-1.2)	-50	[-8]	[-6]	[12]	-48	185	DP	0.3	OpenShort	(-7)	-1	16	15	20	-0.7,20	22
24	Feb/16	11	39.76	36.36	34.67(-0.37)	33.53(-0.53)	33.37(-0.18)	33.45	-1.7	-22	32(0.1)	-50	[-9]	[-16]	[14]	-65	54	DP	0.1	OpenShort	(-8)	-4	20	4	20	-1,10	22
25	Feb/16	10	39.76	36.36	34.8(-0.43)	33.71(-0.65)	33.43(-0.36)	33.11	-1.8	-22	32(1.3)	-50	[-10]	[-23]	[7]	-80	-65	DP	-0.3	OpenShort	(-8)	-9	20	0	6	-1.4,5	22

26	Feb/16	9	39.76	36.36	34.95(-0.43)	33.93(-0.91)	33.55(-0.47)	32.78	-1.9	-22	31(2.5)	-50	[-10]	[-28]	[-21]	-93	-232	DT	-0.7	OpenShort?	(-9)	-11	-55	-1	-20	-1.9,5	22
27	Feb/15	15	40.22	37.11	35.1(-0.28)	34.24(-0.41)	33.71(0.03)	33.75	-1.9	-20	28(-1.1)	-50	[-7]	[-10]	[-0]	-77	-23	DT	0	HoldShort?	(-6)	1	-3	8	-9	-1.3,6	21
28	Feb/15	14	40.22	37.11	35.2(-0.26)	34.38(-0.64)	33.71(0)	33.8	-1.8	-20	29(1.3)	-50	[-6]	[-13]	[5]	-81	-79	DP	0.1	OpenShort	(-5)	0	5	8	18	-1.4,4	21
29	Feb/15	13	40.22	37.11	35.29(-0.28)	34.6(-0.69)	33.7(-0.85)	33.71	-1.9	-20	28(2)	-50	[-7]	[-34]	[1]	-89	-367	DP	0	OpenShort	(-5)	-20	6	10	-20	-1.6,1	21
30	Feb/15	12	40.22	37.11	35.39(-0.37)	34.84(-0.66)	33.99(-0.9)	33.6	-1.9	-20	26(2.3)	-50	[-9]	[-36]	[-8]	-100	-334	DT	-0.4	HoldShort	(-7)	-22	-5	11	-20	-2,0	21

31	Feb/15	11	40.22	37.11	35.52(-0.36)	35.07(-0.74)	34.3(-1.41)	33.68	-1.9	-20	24(3.5)	-50	[-9]	[-49]	[-14]	-105	-510	DT	-0.8	HoldShort	(-7)	-34	-2	-9	-20	-2.2,0	21
32	Feb/15	10	40.22	37.11	35.65(-0.34)	35.33(-0.65)	34.79(-0.71)	33.71	-1.9	-20	20(3.3)	-50	[-8]	[-31]	[-18]	-120	-338	DT	-1.5	HoldShort	(-7)	-17	-6	-14	-20	-2.8,0	21
33	Feb/15	9	40.22	37.11	35.77(-0.36)	35.56(-0.73)	35.04(-1.3)	33.81	-1.8	-20	17(6.6)	-50	[-9]	[-46]	[-48]	-133	-503	DT	-2.1	HoldShort?	(-7)	-31	-74	-41	-20	-3.3,0	21
34	Feb/14	12	40.58	38.12	35.9(-0.22)	35.82(-0.22)	35.5(-0.53)	35.15	-1.7	-15	10(-1.2)	-50	[-5]	[-19]	[-7]	-77	-96	DT	-1	HoldShort	(-3)	-13	-1	-6	-20	-2.1,26	21
35	Feb/14	11	40.58	38.12	35.98(-0.25)	35.9(-0.25)	35.69(-0.47)	35.17	-1.7	-15	12(-0.3)	-50	[-6]	[-19]	[-27]	-79	-59	DT	-1.4	HoldShort	(-4)	-11	-46	-22	-20	-2.2,26	21

36	Feb/14	10	40.58	38.12	36.07(-0.17)	35.99(0.14)	35.86(0.06)	36.03	-1.4	-15	12(-3.6)	-45	[-4]	[-1]	[17]	-10	223	DP	0.5	OpenShort	(-3)	2	48	2	6	-0.1,43	21
37	Feb/14	9	40.58	38.12	36.13(-0.39)	35.94(-0.22)	35.84(-0.64)	35.16	-1.7	-15	15(-2.4)	-50	[-9]	[-23]	[-27]	-59	15	DT	-1.4	OpenShort?	(-6)	-16	-45	-9	-20	-2,41	21
38	Feb/13	15	40.87	38.75	36.27(-0.36)	36.02(0.08)	36.07(-0.19)	35.99	-1.6	-15	18(-6.3)	-50	[-9]	[-9]	[-3]	-14	314	DT	-0.1	OpenShort?	(-5)	-5	-6	5	-20	-0.5,49	28
39	Feb/13	14	40.87	38.75	36.4(-0.25)	35.99(0.11)	36.14(0.11)	36.11	-1.6	-15	24(-2.4)	-50	[-6]	[-0]	[5]	-15	267	UR	-0	SmallShort	(-7)	3	10	8	11	-0.4,45	28
40	Feb/13	13	40.87	38.75	36.49(-0.33)	35.95(-0.08)	36.1(-0.06)	35.93	-1.6	-15	27(-2.4)	-50	[-8]	[-7]	[-3]	-31	249	DT	-0.2	OpenShort	(-5)	-1	-13	4	8	-0.7,37	28

41	Feb/13	12	40.87	38.75	36.61(-0.3)	35.98(0.03)	36.12(0.22)	36.17	-1.5	-15	29(-2.5)	-50	[-7]	[1]	[5]	-28	320	UR	0.1	SmallShort	(-6)	5	2	12	20	-0.5,35	28
42	Feb/13	11	40.87	38.75	36.72(-0.33)	35.97(-0.03)	36.04(0.22)	36.14	-1.5	-15	31(-1.9)	-50	[-8]	[0]	[2]	-39	322	UR	0.1	SmallShort	(-6)	5	-9	10	20	-0.6,26	28
43	Feb/13	10	40.87	38.75	36.84(-0.22)	35.97(0)	35.96(0.36)	36.31	-1.5	-15	33(-0.7)	-50	[-5]	[5]	[14]	-42	249	UR	0.3	SmallShort	(-6)	9	19	13	20	-0.5,21	28
44	Feb/13	9	40.87	38.75	36.92(-0.3)	35.98(-0.22)	35.83(0.08)	35.95	-1.6	-15	34(-0.2)	-50	[-7]	[-5]	[3]	-63	139	DP	0.1	OpenShort?	(-5)	2	-4	8	20	-0.9,10	28
45	Feb/10	15	41.29	39.34	37.03(-0.32)	36.06(-0.28)	35.8(-0.08)	36.02	-1.8	-14	34(-2)	-50	[-8]	[-10]	[10]	-68	103	DP	0.2	OpenShort?	(-6)	-2	12	8	20	-1,7	31

46	Feb/10	14	41.29	39.34	37.15(-0.35)	36.16(-0.44)	35.83(-0.19)	35.79	-1.9	-14	36(0.5)	-50	[-9]	[-15]	[3]	-80	13	DP	-0	OpenShort	(-7)	-5	2	6	17	-1.3,3	31
47	Feb/10	13	41.29	39.34	37.28(-0.32)	36.32(-0.57)	35.9(-0.28)	35.75	-1.9	-14	36(1.4)	-50	[-8]	[-19]	[4]	-87	-99	DP	-0.1	OpenShort	(-7)	-7	5	2	17	-1.5,1	31
48	Feb/10	12	41.29	39.34	37.4(-0.4)	36.53(-0.81)	36(-0.41)	35.65	-1.9	-14	34(2.1)	-50	[-10]	[-25]	[-8]	-92	-97	DT	-0.3	OpenShort	(-7)	-10	-7	-31	-3	-1.7,1	31
49	Feb/10	11	41.29	39.34	37.55(-0.35)	36.83(-0.59)	36.15(-0.55)	35.77	-1.9	-14	32(2.7)	-50	[-9]	[-26]	[-19]	-97	-200	DT	-0.4	OpenShort	(-8)	-13	-22	-32	-20	-1.9,1	31
50	Feb/10	10	41.29	39.34	37.68(-0.26)	37.05(-0.54)	36.35(-0.38)	36.19	-1.7	-14	30(1.9)	-50	[-6]	[-20]	[-7]	-92	-193	DT	-0.2	OpenShort	(-6)	-9	4	-31	-20	-1.7,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI