|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $441.2800 One month high (close): $481.9700
LMT Daily Change: 0.07% Daily StdDev 1.07% LMT EMA_5_Trend: -0.09% 10Minute StdDev: $2.8699
Latest Price : $479.53(0.07%) | Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($1.5) Tue. Feb 21, 2023($2.4) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($3.8) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($2.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 469.69 | 477.13 | 476.88(0.08) | 479.22(0.05) | 480.32(0.03) | 480.67 | 1.2 | | 16 | 34(0.8) | 50 | [8] | [9] | [2] | 76 | -6 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -2 | 10 | 1.2,96 | 68 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 479.22(hourly_sma_10 -0.3%) 477.13(daily_ema_10 -0.74%) 476.88(hourly_sma_20 -0.79%) 469.69(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Feb/22 | 12 | 469.69 | 477.13 | 476.52(0.06) | 479.22(0) | 480.19(0.08) | 480.31 | 1.2 | | 16 | 34(1.1) | 50 | [6] | [11] | [-2] | 76 | 33 | CR | 0 | OpenShort | | (6) | 8 | -10 | -1 | 18 | 1.2,96 | 68 | | 3 | Feb/22 | 11 | 469.69 | 477.13 | 476.25(0.06) | 478.95(0.14) | 479.79(0.11) | 480.89 | 1.2 | | 16 | 33(2.2) | 50 | [6] | [20] | [5] | 86 | 62 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 1 | -1 | 1.6,96 | 68 | | 4 | Feb/22 | 10 | 469.69 | 477.13 | 475.96(0.06) | 478.27(0.12) | 479.25(0.11) | 479.92 | 1.1 | | 16 | 30(1.7) | 50 | [6] | [19] | [2] | 81 | 42 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | 7 | 0 | 1.4,96 | 68 | | 5 | Feb/22 | 9 | 469.69 | 477.13 | 475.68(0.1) | 477.71(0.13) | 478.72(0.13) | 479.67 | 1.1 | | 16 | 29(-1.5) | 50 | [9] | [23] | [-2] | 78 | 1 | CR | 0.4 | OpenShort? | | (5) | 12 | -10 | 9 | 0 | 1.5,90 | 68 | | | | |
| 6 | Feb/21 | 15 | 468.22 | 476.06 | 475.21(0.08) | 477.11(0.13) | 478.12(0.09) | 480.27 | 1.2 | | 18 | 30(4.3) | 50 | [8] | [19] | [16] | 84 | 42 | UT | 0.8 | OpenLong? | | (9) | 8 | 35 | 14 | 20 | 1.9,86 | 66 | | 7 | Feb/21 | 14 | 468.22 | 476.06 | 474.82(-0.02) | 476.51(0.09) | 477.71(-0.09) | 478.18 | 1 | | 18 | 26(-1.7) | 30 | [-2] | [-2] | [0] | 59 | 68 | RG | 0.2 | Wait | | (5) | -8 | -3 | 6 | 4 | 1.3,76 | 66 | | 8 | Feb/21 | 13 | 468.22 | 476.06 | 474.92(-0.02) | 476.08(0.11) | 478.13(0.18) | 478.36 | 1 | | 18 | 28(-1.3) | 50 | [-2] | [24] | [6] | 51 | 147 | UR | 0.1 | SmallShort | | (-2) | 17 | 16 | 1 | 10 | 1.3,68 | 66 | | 9 | Feb/21 | 12 | 468.22 | 476.06 | 475(-0.04) | 475.54(0.11) | 477.27(0.12) | 477.4 | 0.9 | | 18 | 29(-2.5) | 45 | [-4] | [18] | [6] | 43 | 132 | UR | 0 | SmallShort | | (-2) | 11 | 17 | -1 | 4 | 0.9,70 | 66 | | 10 | Feb/21 | 11 | 468.22 | 476.06 | 475.17(-0.04) | 475.02(0.09) | 476.68(0.11) | 476.36 | 0.8 | | 18 | 31(-1.9) | 25 | [-4] | [16] | [-9] | 40 | 109 | RG | -0.1 | Wait | | (-4) | 10 | -34 | 15 | -2 | 0.4,80 | 66 | | | | |
| 11 | Feb/21 | 10 | 468.22 | 476.06 | 475.37(-0.02) | 474.57(0.1) | 476.14(0.16) | 478.41 | 1 | | 18 | 33(-1.2) | 45 | [-2] | [21] | [-2] | 48 | 132 | RG | 0.7 | Wait | | (-2) | 15 | -27 | 23 | 20 | 0.9,75 | 66 | | 12 | Feb/21 | 9 | 468.22 | 476.06 | 475.46(0.02) | 474.11(0.12) | 475.37(0.28) | 480.03 | 1.2 | | 18 | 34(1.1) | 50 | [2] | [35] | [42] | 47 | 159 | UT | 1.4 | OpenLong? | | (-0) | 26 | 97 | 26 | 20 | 1.4,62 | 66 | | 13 | Feb/17 | 15 | 466.39 | 475.08 | 475.38(-0.08) | 473.54(-0.02) | 474.03(0.05) | 474.26 | 0.7 | | 19 | 33(3.3) | 20 | [-8] | [5] | [2] | -6 | 90 | UR | 0.1 | SmallShort? | | (-4) | 5 | -2 | 8 | 14 | -0.3,52 | 66 | | 14 | Feb/17 | 14 | 466.39 | 475.08 | 475.74(-0.07) | 473.54(-0) | 473.78(0.1) | 474.42 | 0.7 | | 19 | 30(-1.6) | 40 | [-7] | [10] | [8] | -21 | 81 | UR | 0.2 | SmallShort | | (-6) | 9 | 17 | 7 | 11 | -0.4,39 | 66 | | 15 | Feb/17 | 13 | 466.39 | 475.08 | 476.09(-0.08) | 473.64(0.07) | 473.33(0.07) | 473.4 | 0.6 | | 19 | 32(-0.7) | 20 | [-8] | [11] | [-6] | -32 | 55 | RG | 0 | Wait | | (-7) | 7 | -18 | 7 | -18 | -0.7,36 | 66 | | | | |
| 16 | Feb/17 | 12 | 466.39 | 475.08 | 476.48(-0.07) | 473.32(0.04) | 473.02(0.04) | 474.47 | 0.7 | | 19 | 32(-1.4) | 35 | [-7] | [7] | [7] | -29 | 53 | UR | 0.4 | SmallShort | | (-6) | 4 | 14 | 11 | 8 | -0.5,34 | 66 | | 17 | Feb/17 | 11 | 466.39 | 475.08 | 476.83(-0.11) | 473.11(-0.14) | 472.82(-0.05) | 473.62 | 0.6 | | 19 | 34(-1.4) | 15 | [-10] | [-11] | [7] | -43 | 45 | RG | 0.2 | Wait | | (-7) | -5 | 8 | 7 | 20 | -0.8,27 | 66 | | 18 | Feb/17 | 10 | 466.39 | 475.08 | 477.34(-0.08) | 473.77(-0.15) | 473.06(-0.09) | 473.14 | 0.6 | | 19 | 35(0.3) | 20 | [-8] | [-14] | [7] | -54 | -22 | RG | 0 | Wait | | (-9) | -8 | 17 | -3 | 20 | -1,21 | 66 | | 19 | Feb/17 | 9 | 466.39 | 475.08 | 477.74(-0.1) | 474.46(-0.18) | 473.49(-0.1) | 472.12 | 0.5 | | 19 | 35(1) | 0 | [-9] | [-17] | [2] | -63 | -32 | RG | -0.3 | Wait? | | (-8) | -9 | 8 | -7 | 5 | -1.4,22 | 66 | | 20 | Feb/16 | 15 | 464.84 | 473.57 | 478.22(-0.13) | 475.33(-0.18) | 473.95(0.07) | 471.64 | 0.5 | | 18 | 34(3.6) | -5 | [-12] | [-3] | [-14] | -65 | 33 | RG | -0.6 | Wait? | | (-9) | 7 | -35 | -4 | -17 | -1.7,28 | 65 | | | | |
| 21 | Feb/16 | 14 | 464.84 | 473.57 | 478.83(-0.08) | 476.18(-0.14) | 473.64(0.05) | 473.71 | 0.7 | | 18 | 30(1.1) | 15 | [-7] | [-1] | [-4] | -46 | -2 | RG | 0 | Wait | | (-9) | 5 | -16 | 11 | -7 | -1.3,37 | 65 | | 22 | Feb/16 | 13 | 464.84 | 473.57 | 479.23(-0.08) | 476.83(-0.08) | 473.42(-0.22) | 474.67 | 0.8 | | 18 | 29(0.6) | 0 | [-7] | [-24] | [-0] | -43 | -71 | RG | 0.3 | Wait | | (-6) | -20 | -10 | 24 | -14 | -1.2,37 | 65 | | 23 | Feb/16 | 12 | 464.84 | 473.57 | 479.61(-0.1) | 477.2(-0.14) | 474.45(-0.21) | 475.25 | 0.8 | | 18 | 29(0.3) | 5 | [-9] | [-26] | [8] | -54 | -33 | RG | 0.2 | Wait | | (-6) | -19 | 13 | 23 | -1 | -1.2,26 | 65 | | 24 | Feb/16 | 11 | 464.84 | 473.57 | 480.07(-0.1) | 477.86(-0.13) | 475.45(-0.25) | 474.48 | 0.8 | | 18 | 28(0.4) | 20 | [-9] | [-29] | [21] | -79 | -76 | RG | -0.3 | Wait | | (-9) | -23 | 76 | -15 | -19 | -1.6,11 | 65 | | 25 | Feb/16 | 10 | 464.84 | 473.57 | 480.54(-0.11) | 478.5(-0.25) | 476.64(-0.47) | 469.98 | 0.4 | | 18 | 28(9.4) | -25 | [-10] | [-55] | [-26] | -115 | -229 | DT | -1.9 | HoldShort | | (-13) | -44 | -44 | -28 | -20 | -3,10 | 65 | | | | |
| 26 | Feb/16 | 9 | 464.84 | 473.57 | 481.08(-0.04) | 479.72(-0.17) | 478.9(-0.28) | 472.61 | 0.6 | | 18 | 18(4.5) | 5 | [-4] | [-32] | [-52] | -124 | -215 | RG | -2.7 | SmallLong? | | (-6) | -26 | -123 | -36 | -20 | -3.7,19 | 65 | | 27 | Feb/15 | 15 | 463.33 | 472.35 | 481.29(0.04) | 480.56(-0.07) | 480.25(0.06) | 480.03 | 1.3 | | 21 | 14(-1.3) | 50 | [4] | [7] | [1] | -35 | -59 | UT | -0.1 | OpenLong? | | (2) | 6 | 0 | 0 | 8 | -0.7,33 | 77 | | 28 | Feb/15 | 14 | 463.33 | 472.35 | 481.12(0.03) | 480.91(-0.02) | 479.97(-0.06) | 480.02 | 1.3 | | 21 | 15(-1.2) | 50 | [3] | [-3] | [-6] | -31 | -74 | DR | 0 | OpenShort | | (3) | -6 | -15 | -4 | -8 | -0.5,32 | 77 | | 29 | Feb/15 | 13 | 463.33 | 472.35 | 480.98(0.05) | 481.03(-0.01) | 480.28(-0.01) | 480.92 | 1.3 | | 21 | 16(-1.6) | 50 | [5] | [3] | [5] | -17 | -64 | UT | 0.3 | OpenLong | | (3) | -1 | 14 | 2 | 3 | -0,33 | 77 | | 30 | Feb/15 | 12 | 463.33 | 472.35 | 480.75(0.05) | 481.1(-0.08) | 480.34(-0.04) | 480.05 | 1.3 | | 21 | 18(-2.5) | 50 | [5] | [-3] | [-4] | -35 | -83 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -19 | 0 | -0.3,23 | 77 | | | | |
| 31 | Feb/15 | 11 | 463.33 | 472.35 | 480.5(0.06) | 481.47(-0.03) | 480.54(-0.06) | 480.22 | 1.3 | | 21 | 21(-2.2) | 50 | [6] | [-2] | [6] | -18 | -99 | RG | -0.1 | Wait | | (5) | -6 | 27 | -15 | -11 | -0.1,35 | 77 | | 32 | Feb/15 | 10 | 463.33 | 472.35 | 480.21(0.08) | 481.62(-0.1) | 480.84(-0.25) | 478.58 | 1.2 | | 21 | 23(-6.2) | 40 | [8] | [-23] | [-22] | -22 | -201 | DR | -0.8 | OpenShort | | (3) | -24 | -49 | -19 | -20 | -0.5,41 | 77 | | 33 | Feb/15 | 9 | 463.33 | 472.35 | 479.81(0.13) | 482.12(-0.03) | 482.04(0.05) | 481.57 | 1.4 | | 21 | 29(-3.5) | 50 | [12] | [10] | [0] | 21 | -101 | UT | -0.1 | OpenLong? | | (10) | 5 | 4 | -9 | 4 | 0.5,58 | 77 | | 34 | Feb/14 | 12 | 461.38 | 470.51 | 479.2(0.11) | 482.28(-0.07) | 481.78(-0.02) | 481.35 | 1.6 | | 21 | 32(-3.8) | 50 | [11] | [1] | [0] | 26 | -99 | UT | -0.1 | OpenLong | | (10) | -2 | 6 | -12 | 0 | 0.5,63 | 82 | | 35 | Feb/14 | 11 | 461.38 | 470.51 | 478.66(0.1) | 482.6(0.02) | 481.88(-0.12) | 480.96 | 1.5 | | 21 | 36(-2.2) | 50 | [9] | [-5] | [-8] | 36 | -104 | DR | -0.2 | OpenShort | | (10) | -11 | -15 | -5 | -20 | 0.5,73 | 82 | | | | |
| 36 | Feb/14 | 10 | 461.38 | 470.51 | 478.17(0.12) | 482.49(0.11) | 482.48(0.04) | 481.86 | 1.6 | | 21 | 38(-0.4) | 50 | [11] | [15] | [-12] | 47 | -51 | CR | -0.1 | HoldShort | | (10) | 4 | -27 | -5 | -20 | 0.7,79 | 82 | | 37 | Feb/14 | 9 | 461.38 | 470.51 | 477.62(0.1) | 481.97(0.13) | 482.27(0.01) | 483.5 | 1.7 | | 21 | 39(0.6) | 50 | [9] | [13] | [11] | 63 | 4 | UT | 0.2 | OpenLong? | | (10) | 1 | 37 | -4 | -9 | 1.2,83 | 82 | | 38 | Feb/13 | 15 | 459.6 | 468.61 | 477.15(0.1) | 481.33(0.08) | 482.2(-0.12) | 481.22 | 1.8 | | 21 | 38(-2.3) | 50 | [9] | [-1] | [-5] | 51 | -64 | DR | -0.2 | OpenShort? | | (6) | -11 | -9 | -7 | -17 | 0.8,81 | 85 | | 39 | Feb/13 | 14 | 459.6 | 468.61 | 476.69(0.14) | 480.95(0.11) | 482.8(-0.11) | 481.75 | 1.8 | | 21 | 41(-1.2) | 50 | [13] | [2] | [-13] | 61 | -89 | CR | -0.2 | HoldShort | | (9) | -10 | -31 | -8 | -12 | 1,86 | 85 | | 40 | Feb/13 | 13 | 459.6 | 468.61 | 476.04(0.16) | 480.42(0.19) | 483.35(0.18) | 483.65 | 2 | | 21 | 42(0.8) | 50 | [15] | [33] | [9] | 76 | 23 | UT | 0.1 | HoldLong | | (13) | 17 | 30 | -9 | 9 | 1.5,88 | 85 | | | | |
| 41 | Feb/13 | 12 | 459.6 | 468.61 | 475.29(0.12) | 479.51(0.14) | 482.47(0.16) | 481.84 | 1.8 | | 21 | 41(0.7) | 50 | [11] | [28] | [-6] | 72 | 45 | CR | -0.1 | HoldShort | | (12) | 15 | -12 | -14 | 1 | 1.3,89 | 85 | | 42 | Feb/13 | 11 | 459.6 | 468.61 | 474.71(0.14) | 478.82(0.28) | 481.7(0.26) | 482.55 | 1.9 | | 21 | 40(2.2) | 50 | [13] | [45] | [-9] | 85 | 81 | CR | 0.2 | OpenShort | | (11) | 25 | -25 | -5 | -2 | 1.6,95 | 85 | | 43 | Feb/13 | 10 | 459.6 | 468.61 | 474.07(0.13) | 477.48(0.25) | 480.45(0.21) | 484.1 | 2 | | 21 | 38(2.4) | 50 | [12] | [38] | [1] | 104 | 117 | TP | 0.8 | OpenShort | | (13) | 20 | -6 | 3 | 20 | 2.2,99 | 85 | | 44 | Feb/13 | 9 | 459.6 | 468.61 | 473.46(0.18) | 476.29(0.33) | 479.45(0.41) | 484.49 | 2 | | 21 | 36(8.4) | 50 | [17] | [62] | [34] | 113 | 138 | UT | 1.2 | HoldLong? | | (13) | 39 | 83 | 8 | 20 | 2.5,100 | 85 | | 45 | Feb/10 | 15 | 457.91 | 466.38 | 472.61(0.13) | 474.72(0.19) | 477.49(0.21) | 479.52 | 1.9 | | 15 | 27(-0.4) | 50 | [12] | [35] | [13] | 100 | 57 | UT | 0.6 | CloseLong? | | (10) | 20 | 31 | -1 | 20 | 2.1,97 | 87 | | | | |
| 46 | Feb/10 | 14 | 457.91 | 466.38 | 471.98(0.11) | 473.81(0.11) | 476.48(0.12) | 477.68 | 1.8 | | 15 | 28(0.8) | 50 | [9] | [19] | [9] | 95 | 39 | UT | 0.4 | HoldLong | | (9) | 9 | 20 | -3 | 20 | 1.9,97 | 87 | | 47 | Feb/10 | 13 | 457.91 | 466.38 | 471.47(0.11) | 473.27(0.06) | 475.93(0.3) | 476.51 | 1.7 | | 15 | 27(-0.3) | 50 | [9] | [32] | [-1] | 90 | 75 | CR | 0.2 | OpenShort | | (8) | 24 | -13 | 4 | 20 | 1.7,97 | 87 | | 48 | Feb/10 | 12 | 457.91 | 466.38 | 470.93(0.12) | 472.97(0.11) | 474.53(0.3) | 477.3 | 1.7 | | 15 | 27(1.8) | 50 | [9] | [34] | [14] | 103 | 96 | UT | 0.9 | HoldLong | | (10) | 24 | 15 | 34 | 20 | 2.1,100 | 87 | | 49 | Feb/10 | 11 | 457.91 | 466.38 | 470.36(0.12) | 472.43(0.17) | 473.13(0.26) | 476.41 | 1.7 | | 15 | 25(1.7) | 50 | [9] | [33] | [16] | 103 | 76 | UT | 1.2 | HoldLong | | (10) | 21 | 26 | 34 | 20 | 2.1,100 | 87 | | 50 | Feb/10 | 10 | 457.91 | 466.38 | 469.81(0.12) | 471.65(0.13) | 471.92(0.18) | 474.84 | 1.5 | | 15 | 24(0.1) | 50 | [9] | [25] | [7] | 77 | 36 | UT | 1.1 | HoldLong | | (8) | 14 | 3 | 26 | 19 | 1.9,79 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|