|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $124.8400 One month high (close): $147.4300
ETSY Daily Change: 2.84% Daily StdDev 3.31% ETSY EMA_5_Trend: -0.82% 10Minute StdDev: $1.2391
Latest Price : $128.38(2.84%) | Fri. Feb 24, 2023($2.5) Thu. Feb 23, 2023($2.2) Wed. Feb 22, 2023($1.1) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($4.3) Thu. Feb 16, 2023($3.5) Wed. Feb 15, 2023($3.6) Tue. Feb 14, 2023($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 136.92 | 133.46 | 127.75(-0.2) | 126.68(0.03) | 127.15(0.44) | 128.21 | -1.4 | | -9 | 23(-6.9) | -45 | [-6] | [10] | [14] | 37 | 429 | UR | 0.7 | SmallShort | | (-3) | 13 | 7 | 32 | 20 | 0.3,79 | 41 | Sample size 35 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 127.75(hourly_sma_20 -0.36%)
Support Levels: 126.68(weak_hourly_sma_10 -1.19%)
Resistance Levels: 133.46(daily_ema_10 4.09%) 136.92(daily_ema_20 6.79%)
|
| | | 2 | Feb/22 | 12 | 136.92 | 133.46 | 128.01(-0.2) | 126.64(-0.04) | 126.59(0.32) | 127.82 | -1.4 | | -9 | 30(-4.8) | -50 | [-6] | [5] | [12] | 4 | 341 | UR | 0.6 | SmallShort | | (-6) | 10 | 6 | 24 | 20 | -0.1,56 | 41 | | 3 | Feb/22 | 11 | 136.92 | 133.46 | 128.27(-0.36) | 126.69(-0.06) | 126.18(0.22) | 127.53 | -1.5 | | -9 | 35(-9.9) | -50 | [-11] | [1] | [16] | -24 | 466 | UR | 0.6 | SmallShort | | (-6) | 7 | 25 | 19 | 20 | -0.3,34 | 41 | | 4 | Feb/22 | 10 | 136.92 | 133.46 | 128.73(-0.46) | 126.76(-0.09) | 125.9(0.02) | 126.22 | -1.7 | | -9 | 45(-11.2) | -50 | [-14] | [-7] | [2] | -59 | 399 | DP | 0.1 | OpenShort | | (-10) | 1 | 4 | 6 | 2 | -0.9,14 | 41 | | 5 | Feb/22 | 9 | 136.92 | 133.46 | 129.32(-0.5) | 126.88(-0.2) | 125.88(-0.25) | 126.03 | -1.7 | | -9 | 56(-5.8) | -50 | [-15] | [-17] | [3] | -68 | 302 | DP | 0 | OpenShort? | | (-12) | -8 | 13 | 3 | -20 | -0.9,5 | 41 | | | | |
| 6 | Feb/21 | 15 | 137.4 | 135.1 | 129.97(-0.48) | 127.14(-0.25) | 126.2(-0.38) | 125.37 | -2 | | -9 | 62(-7) | -50 | [-15] | [-22] | [-6] | -80 | 135 | DT | -0.2 | HoldShort? | | (-12) | -12 | -9 | -1 | -20 | -1.2,0 | 41 | | 7 | Feb/21 | 14 | 137.4 | 135.1 | 130.6(-0.63) | 127.46(-0.19) | 126.68(-0.42) | 125.83 | -1.9 | | -9 | 69(-9.2) | -50 | [-19] | [-23] | [-6] | -78 | 291 | DT | -0.2 | HoldShort | | (-12) | -13 | -5 | -0 | -20 | -1.1,0 | 41 | | 8 | Feb/21 | 13 | 137.4 | 135.1 | 131.43(-0.62) | 127.7(-0.27) | 127.21(-0.31) | 126.08 | -1.9 | | -9 | 78(-7.1) | -50 | [-19] | [-21] | [-7] | -78 | 271 | DT | -0.2 | HoldShort | | (-16) | -9 | -14 | -1 | -20 | -1.1,0 | 41 | | 9 | Feb/21 | 12 | 137.4 | 135.1 | 132.25(-0.55) | 128.05(-0.25) | 127.61(-0.22) | 126.8 | -1.7 | | -9 | 85(-3) | -50 | [-17] | [-18] | [-2] | -78 | 213 | DT | -0.2 | HoldShort | | (-15) | -7 | -3 | -1 | -15 | -1.1,0 | 41 | | 10 | Feb/21 | 11 | 137.4 | 135.1 | 132.98(-0.49) | 128.37(-0.34) | 127.89(-0.14) | 126.94 | -1.7 | | -9 | 88(-0.7) | -50 | [-15] | [-16] | [-6] | -77 | 122 | DT | -0.2 | HoldShort | | (-13) | -4 | -16 | 1 | -6 | -1.1,1 | 41 | | | | |
| 11 | Feb/21 | 10 | 137.4 | 135.1 | 133.64(-0.42) | 128.81(-0.42) | 128.07(-0.1) | 127.81 | -1.6 | | -9 | 89(0.5) | -50 | [-13] | [-15] | [-0] | -76 | 57 | DT | -0 | HoldShort | | (-12) | -3 | -11 | 3 | 20 | -1.1,2 | 41 | | 12 | Feb/21 | 9 | 137.4 | 135.1 | 134.2(-0.33) | 129.35(-0.39) | 128.07(0) | 128.37 | -1.5 | | -9 | 88(2.6) | -50 | [-10] | [-11] | [4] | -76 | -16 | DP | 0 | OpenShort? | | (-10) | 0 | 4 | 4 | 20 | -1.1,2 | 41 | | 13 | Feb/17 | 15 | 138.21 | 137.13 | 134.64(-0.23) | 129.85(-0.64) | 128.2(-0.22) | 128.17 | -1.9 | | -5 | 85(-7) | -50 | [-7] | [-20] | [4] | -79 | -258 | DP | -0 | OpenShort? | | (-8) | -7 | 1 | 3 | 20 | -1.2,1 | 47 | | 14 | Feb/17 | 14 | 138.21 | 137.13 | 134.95(-0.14) | 130.68(-0.83) | 128.48(-0.3) | 128.09 | -1.9 | | -5 | 92(3.8) | -35 | [-4] | [-25] | [4] | -84 | -426 | DP | -0.1 | OpenShort | | (-6) | -9 | 2 | 4 | 20 | -1.4,1 | 47 | | 15 | Feb/17 | 13 | 138.21 | 137.13 | 135.14(-0.18) | 131.77(-0.78) | 128.87(-0.54) | 127.97 | -1.9 | | -5 | 89(4.6) | -50 | [-6] | [-32] | [-7] | -87 | -472 | DT | -0.2 | OpenShort | | (-4) | -17 | -12 | 1 | -20 | -1.5,1 | 47 | | | | |
| 16 | Feb/17 | 12 | 138.21 | 137.13 | 135.38(-0.23) | 132.8(-0.7) | 129.57(-0.73) | 128.6 | -1.8 | | -5 | 84(5.1) | -50 | [-7] | [-37] | [-3] | -87 | -441 | DT | -0.2 | OpenShort | | (-4) | -22 | 9 | 0 | -20 | -1.5,1 | 47 | | 17 | Feb/17 | 11 | 138.21 | 137.13 | 135.69(-0.16) | 133.74(-1.04) | 130.52(-0.75) | 128.14 | -1.9 | | -5 | 79(5.3) | -50 | [-5] | [-43] | [-16] | -95 | -594 | DT | -0.6 | OpenShort | | (-6) | -23 | -29 | -5 | -20 | -1.8,0 | 47 | | 18 | Feb/17 | 10 | 138.21 | 137.13 | 135.91(-0.21) | 135.15(-0.98) | 131.51(-1.1) | 129.69 | -1.6 | | -5 | 74(5.4) | -50 | [-6] | [-53] | [-10] | -90 | -543 | DT | -0.5 | OpenShort | | (-3) | -34 | -3 | -13 | -20 | -1.6,0 | 47 | | 19 | Feb/17 | 9 | 138.21 | 137.13 | 136.2(-0.2) | 136.49(-0.81) | 132.97(-1.28) | 129.84 | -1.6 | | -5 | 68(4.9) | -50 | [-6] | [-55] | [-27] | -88 | -624 | DT | -0.9 | OpenShort? | | (-5) | -39 | -30 | -17 | -20 | -1.7,5 | 47 | | 20 | Feb/16 | 15 | 138.49 | 139.08 | 136.47(-0.13) | 137.6(-0.63) | 134.7(-0.99) | 131.47 | -1.3 | | -1 | 63(2.4) | -50 | [-4] | [-43] | [-30] | -79 | -520 | DT | -0.9 | OpenShort? | | (-4) | -30 | -34 | -28 | -20 | -1.5,9 | 46 | | | | |
| 21 | Feb/16 | 14 | 138.49 | 139.08 | 136.65(-0.04) | 138.47(-0.41) | 136.04(-0.66) | 133.37 | -1 | | -1 | 61(0.8) | -35 | [-1] | [-28] | [-17] | -51 | -399 | DT | -0.8 | OpenShort | | (-2) | -20 | 3 | -27 | -20 | -1,24 | 46 | | 22 | Feb/16 | 13 | 138.49 | 139.08 | 136.7(-0.04) | 139.04(-0.31) | 136.95(-1.4) | 133.18 | -1 | | -1 | 60(0.6) | -35 | [-1] | [-49] | [-43] | -38 | -649 | DT | -1.2 | OpenShort | | (-1) | -42 | -59 | -25 | -20 | -1.1,40 | 46 | | 23 | Feb/16 | 12 | 138.49 | 139.08 | 136.76(0.21) | 139.47(0.18) | 138.9(-0.8) | 136.56 | -0.4 | | -1 | 60(-4) | -25 | [6] | [-22] | [-29] | 4 | -524 | DR | -0.7 | OpenShort | | (3) | -24 | -38 | -15 | -20 | -0.1,56 | 46 | | 24 | Feb/16 | 11 | 138.49 | 139.08 | 136.47(0.31) | 139.22(0.53) | 140.02(-0.3) | 138.78 | 0.1 | | -1 | 64(-3.3) | 15 | [9] | [-1] | [-11] | 29 | -315 | DR | -0.4 | OpenShort | | (7) | -9 | 9 | -23 | -20 | 0.7,61 | 46 | | 25 | Feb/16 | 10 | 138.49 | 139.08 | 136.05(0.21) | 138.48(0.37) | 140.44(-0.34) | 138.26 | -0 | | -1 | 67(-1.3) | -5 | [6] | [-5] | [-10] | 37 | -212 | DR | -0.6 | OpenShort | | (7) | -10 | 4 | -24 | -20 | 0.6,72 | 46 | | | | |
| 26 | Feb/16 | 9 | 138.49 | 139.08 | 135.77(0.24) | 137.97(0.23) | 140.92(-0.16) | 138.04 | -0.1 | | -1 | 68(-1.3) | -30 | [7] | [-2] | [-30] | 50 | -181 | DR | -0.8 | OpenShort? | | (6) | -5 | -72 | -19 | -20 | 0.6,85 | 46 | | 27 | Feb/15 | 15 | 138.5 | 140.72 | 135.44(0.39) | 137.65(0.71) | 141.14(0.77) | 142.32 | 0.7 | | 6 | 69(5.1) | 50 | [12] | [37] | [4] | 97 | 263 | UT | 0.3 | OpenLong? | | (10) | 23 | -6 | -5 | 20 | 1.9,99 | 59 | | 28 | Feb/15 | 14 | 138.5 | 140.72 | 134.92(0.41) | 136.68(0.57) | 140.06(1.21) | 142.68 | 0.8 | | 6 | 64(8.6) | 50 | [13] | [50] | [23] | 108 | 438 | UT | 0.8 | HoldLong | | (10) | 38 | 26 | -1 | 20 | 2.3,100 | 59 | | 29 | Feb/15 | 13 | 138.5 | 140.72 | 134.37(0.3) | 135.9(0.41) | 138.39(1.38) | 141.16 | 0.5 | | 6 | 56(8.3) | 50 | [9] | [52] | [21] | 108 | 573 | UT | 0.9 | HoldLong | | (9) | 43 | 15 | 12 | 20 | 2.3,100 | 59 | | 30 | Feb/15 | 12 | 138.5 | 140.72 | 133.97(0.21) | 135.34(0.38) | 136.5(1.1) | 140.27 | 0.3 | | 6 | 47(8.2) | 50 | [7] | [42] | [25] | 113 | 558 | UT | 1.5 | HoldLong | | (7) | 34 | 18 | 34 | 20 | 2.5,100 | 59 | | | | |
| 31 | Feb/15 | 11 | 138.5 | 140.72 | 133.69(0.19) | 134.83(0.36) | 135.01(0.69) | 139.23 | 0.1 | | 6 | 39(8.6) | 50 | [6] | [29] | [33] | 111 | 389 | UT | 2 | HoldLong | | (5) | 22 | 40 | 45 | 20 | 2.7,93 | 59 | | 32 | Feb/15 | 10 | 138.5 | 140.72 | 133.43(-0.01) | 134.34(0.27) | 134.09(0.69) | 136.92 | -0.3 | | 6 | 31(-1.9) | 50 | [-0] | [26] | [26] | 72 | 498 | UR | 1.7 | SmallShort | | (2) | 22 | 43 | 27 | 20 | 2.2,67 | 59 | | 33 | Feb/15 | 9 | 138.5 | 140.72 | 133.44(-0.17) | 133.98(0.19) | 133.17(-0.18) | 134.49 | -0.8 | | 6 | 33(-5.6) | 10 | [-5] | [-3] | [14] | 12 | 243 | RG | 0.8 | SmallShort? | | (-3) | -6 | 50 | -2 | -20 | 0.6,47 | 59 | | 34 | Feb/14 | 12 | 137.97 | 140.52 | 133.67(-0.28) | 133.73(0.07) | 133.41(-0.6) | 131.73 | -1.2 | | 4 | 38(-4.5) | -50 | [-9] | [-20] | [-16] | -25 | 17 | DT | -0.8 | OpenShort | | (-6) | -19 | -17 | -4 | -20 | -1,50 | 51 | | 35 | Feb/14 | 11 | 137.97 | 140.52 | 134.04(-0.28) | 133.64(0.02) | 134.21(-0.39) | 132.68 | -1 | | 4 | 43(-6.5) | -50 | [-9] | [-15] | [-20] | -9 | 138 | DT | -0.7 | OpenShort | | (-6) | -12 | -40 | -9 | -20 | -0.6,56 | 51 | | | | |
| 36 | Feb/14 | 10 | 137.97 | 140.52 | 134.42(-0.19) | 133.61(0.32) | 134.74(0.21) | 134.93 | -0.6 | | 4 | 49(-7.4) | 25 | [-6] | [10] | [16] | 19 | 362 | UR | 0.1 | SmallShort | | (-5) | 7 | 41 | 5 | 20 | 0.2,64 | 51 | | 37 | Feb/14 | 9 | 137.97 | 140.52 | 134.68(-0.41) | 133.18(0.01) | 134.46(-0.24) | 132.68 | -1 | | 4 | 57(-8.4) | -50 | [-13] | [-11] | [-17] | -12 | 310 | DT | -0.6 | OpenShort? | | (-8) | -8 | -42 | 0 | -20 | -0.7,56 | 51 | | 38 | Feb/13 | 15 | 137.96 | 141.02 | 135.23(-0.32) | 133.17(0.24) | 134.79(0.54) | 135.03 | -0.5 | | 4 | 65(-7.9) | -15 | [-10] | [18] | [3] | 17 | 592 | UR | 0.1 | SmallShort? | | (-8) | 17 | -9 | 17 | 20 | -0.1,69 | 50 | | 39 | Feb/13 | 14 | 137.96 | 141.02 | 135.67(-0.29) | 132.85(0.2) | 134.07(0.78) | 135.56 | -0.4 | | 4 | 73(-7.3) | 15 | [-9] | [25] | [15] | 5 | 625 | UR | 0.4 | SmallShort | | (-8) | 25 | 9 | 20 | 20 | -0,55 | 50 | | 40 | Feb/13 | 13 | 137.96 | 141.02 | 136.07(-0.32) | 132.59(0.05) | 133.03(0.42) | 135.05 | -0.5 | | 4 | 80(-5.3) | 0 | [-10] | [11] | [16] | -12 | 486 | UR | 0.5 | SmallShort | | (-8) | 13 | 8 | 21 | 20 | -0.2,43 | 50 | | | | |
| 41 | Feb/13 | 12 | 137.96 | 141.02 | 136.51(-0.33) | 132.53(0.02) | 132.47(0.45) | 134.59 | -0.6 | | 4 | 85(-4.5) | 15 | [-10] | [12] | [16] | -33 | 437 | UR | 0.5 | SmallShort | | (-8) | 14 | 15 | 18 | 20 | -0.4,27 | 50 | | 42 | Feb/13 | 11 | 137.96 | 141.02 | 136.96(-0.36) | 132.51(-0.27) | 131.88(0.3) | 133.73 | -0.8 | | 4 | 90(-3) | 35 | [-11] | [2] | [27] | -55 | 333 | UR | 0.4 | SmallShort | | (-9) | 9 | 44 | 9 | 20 | -0.7,13 | 50 | | 43 | Feb/13 | 10 | 137.96 | 141.02 | 137.45(-0.43) | 132.87(-0.55) | 131.48(-0.12) | 131.32 | -1.2 | | 4 | 93(1.9) | -10 | [-14] | [-16] | [7] | -76 | 76 | DP | -0 | OpenShort | | (-11) | -4 | 12 | 4 | 20 | -1.2,4 | 50 | | 44 | Feb/13 | 9 | 137.96 | 141.02 | 138.04(-0.48) | 133.61(-0.62) | 131.64(-0.39) | 130.64 | -1.4 | | 4 | 91(2.5) | -50 | [-15] | [-26] | [-11] | -87 | -38 | DT | -0.2 | OpenShort? | | (-11) | -12 | -27 | 2 | -20 | -1.5,1 | 50 | | 45 | Feb/10 | 15 | 137.97 | 141.11 | 138.71(-0.44) | 134.44(-0.59) | 132.15(-0.34) | 132.15 | -1.1 | | 4 | 89(2) | -20 | [-14] | [-24] | [5] | -83 | -6 | DP | 0 | OpenShort? | | (-11) | -11 | 9 | 7 | 6 | -1.4,2 | 43 | | | | |
| 46 | Feb/10 | 14 | 137.97 | 141.11 | 139.32(-0.45) | 135.24(-0.69) | 132.6(-0.4) | 131.64 | -1.2 | | 4 | 87(4.4) | -40 | [-14] | [-27] | [-4] | -89 | -99 | DT | -0.2 | OpenShort | | (-12) | -12 | -6 | 5 | -20 | -1.6,1 | 43 | | 47 | Feb/10 | 13 | 137.97 | 141.11 | 139.95(-0.38) | 136.18(-0.81) | 133.13(-0.84) | 131.99 | -1.1 | | 4 | 82(6.6) | -45 | [-12] | [-42] | [-1] | -94 | -353 | DT | -0.3 | OpenShort | | (-11) | -26 | 4 | 5 | -20 | -1.8,1 | 43 | | 48 | Feb/10 | 12 | 137.97 | 141.11 | 140.49(-0.35) | 137.29(-0.87) | 134.26(-0.99) | 131.75 | -1.2 | | 4 | 76(10) | -50 | [-11] | [-48] | [-23] | -103 | -486 | DT | -0.6 | HoldShort | | (-10) | -31 | -26 | -34 | -20 | -2.1,0 | 43 | | 49 | Feb/10 | 11 | 137.97 | 141.11 | 140.98(-0.32) | 138.5(-0.78) | 135.6(-0.87) | 133.2 | -0.9 | | 4 | 66(9.2) | -50 | [-10] | [-42] | [-22] | -105 | -416 | DT | -0.7 | HoldShort | | (-7) | -27 | -22 | -35 | -20 | -2.2,0 | 43 | | 50 | Feb/10 | 10 | 137.97 | 141.11 | 141.43(-0.29) | 139.59(-0.66) | 136.79(-0.84) | 134.41 | -0.7 | | 4 | 56(8.7) | -50 | [-9] | [-39] | [-15] | -108 | -395 | DT | -0.8 | HoldShort | | (-7) | -26 | 2 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|