Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2023



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $37.0100      One month high (close): $42.6800

CSIQ Daily Change: 1.11%   Daily StdDev 3.64%   CSIQ EMA_5_Trend: -1.04%   10Minute StdDev: $0.6301

Latest Price :  $37.42(1.11%)

Fri. Feb 24, 2023($0.5)   Thu. Feb 23, 2023($0.4)   Wed. Feb 22, 2023($0.3)   Tue. Feb 21, 2023($0.6)   Fri. Feb 17, 2023($1.2)   Thu. Feb 16, 2023($0.6)   Wed. Feb 15, 2023($0.9)   Tue. Feb 14, 2023($0.6)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.51%(44%)
     Wed. Feb. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2213   40.24  39.44  38.21(-0.34 37.54(-0.11 37.55(0.3537.89-1.7    -857(-10.7)-50[-9][4][15]-22349UR0.4SmallShort    (-8)10121820-0.4,3828

Daily Trend: %
Up Forces:
Down Forces: 37.54(hourly_sma_10 -0.92%)  
Support Levels:
Resistance Levels: 38.21(hourly_sma_20 0.84%)   39.44(daily_ema_10 4.09%)   40.24(daily_ema_20 6.2%)  
 
2Feb/2212   40.24  39.44  38.34(-0.39 37.58(-0.19 37.42(0.0837.72-1.9    -867(-9.6)-50[-11][-5][5]-42255DP0.3OpenShort    (-11)2-41320-0.7,2628
3Feb/2211   40.24  39.44  38.49(-0.47 37.65(-0.29 37.39(0.2737.77-1.8    -877(-11.5)-35[-13][-2][22]-53353DP0.4OpenShort    (-11)739920-0.7,1528
4Feb/2210   40.24  39.44  38.67(-0.57 37.76(-0.37 37.29(-0.1337.24-2.2    -889(-9.6)-50[-16][-15][2]-77173DP-0OpenShort    (-15)-4111-20-1.2,328
5Feb/229   40.24  39.44  38.89(-0.61 37.9(-0.42 37.34(-0.5337.09-2.3    -898(-4.6)-50[-17][-27][-10]-8125DT-0.2HoldShort?    (-17)-15-162-20-1.3,228
 
6Feb/2115   40.5  39.74  39.13(-0.48 38.06(-0.37 37.54(-0.5337.31-2.5    -8103(-6.7)-50[-13][-26][-10]-81-118DT-0.2HoldShort?    (-16)-15-153-20-1.3,229
7Feb/2114   40.5  39.74  39.32(-0.48 38.2(-0.37 37.74(-0.4237.52-2.3    -8109(-1.2)-50[-13][-22][2]-81-82DP-0.2OpenShort    (-13)-12132-20-1.3,229
8Feb/2113   40.5  39.74  39.51(-0.5 38.34(-0.44 37.9(-0.8637.34-2.5    -8111(3.4)-50[-14][-36][-12]-88-264DT-0.4OpenShort    (-14)-24-14-2-20-1.5,029
9Feb/2112   40.5  39.74  39.71(-0.45 38.51(-0.41 38.23(-0.6237.54-2.3    -8107(5.2)-50[-12][-28][-20]-90-249DT-0.5OpenShort    (-14)-17-34-2-20-1.6,029
10Feb/2111   40.5  39.74  39.89(-0.37 38.67(-0.51 38.47(-0.2938.01-2    -8102(3.4)-50[-10][-20][-8]-88-169DT-0.4OpenShort    (-11)-8-19-4-10-1.5,029
 
11Feb/2110   40.5  39.74  40.04(-0.37 38.87(-0.61 38.58(-0.2838.27-1.8    -899(5.1)-50[-10][-21][-2]-82-135DT-0.2OpenShort    (-10)-8-10213-1.4,329
12Feb/219   40.5  39.74  40.19(-0.22 39.11(-0.56 38.69(-0.2338.41-1.6    -894(4.7)-50[-6][-18][-11]-84-279DT-0.2OpenShort?    (-10)-6-3528-1.5,429
13Feb/1715   40.8  40.11  40.28(-0.02 39.33(-0.61 38.78(-0.0338.91-1.8    -689(-15.8)0[-1][-11][10]-76-329RG0.1Wait?    (-5)-116420-1.2,448
14Feb/1714   40.8  40.11  40.29(-0.07 39.57(-0.78 38.79(-0.2138.68-2    -6105(3.5)-30[-2][-19][2]-87-382DP-0.1OpenShort    (-2)-64-25-1.5,148
15Feb/1713   40.8  40.11  40.32(-0.05 39.88(-0.77 38.87(-0.7438.62-2.1    -6101(2)-50[-1][-33][-7]-89-559DT-0.2OpenShort    (-2)-21-6-5-20-1.6,148
 
16Feb/1712   40.8  40.11  40.34(-0.05 40.19(-0.59 39.16(-0.9138.7-2    -699(2.4)-50[-1][-35][-20]-89-593DT-0.4OpenShort    (-1)-26-22-10-20-1.6,148
17Feb/1711   40.8  40.11  40.36(-0.07 40.43(-0.57 39.52(-0.8839.01-1.7    -697(3.1)-50[-2][-34][-13]-82-484DT-0.5OpenShort    (-1)-254-24-20-1.3,148
18Feb/1710   40.8  40.11  40.39(-0.22 40.66(-0.64 39.87(-1.2438.96-1.7    -694(6.2)-50[-6][-47][-20]-73-442DT-0.9OpenShort    (-3)-35-4-29-20-1.4,1248
19Feb/179   40.8  40.11  40.48(-0.2 40.92(-0.49 40.37(-1.339.02-1.7    -687(4.7)-50[-6][-46][-47]-59-488DT-1.5OpenShort?    (-5)-37-74-33-20-1.6,3148
20Feb/1615   40.94  40.28  40.56(-0.1 41.12(-0.24 40.9(-0.7840.11-0.9    -583(-7.2)-50[-3][-27][-23]-11-209DT-0.9OpenShort?    (-3)-22-28-25-20-0.5,5247
 
21Feb/1614   40.94  40.28  40.6(-0.07 41.22(-0.15 41.22(-0.3140.52-0.4    -590(-0.5)-50[-2][-12][-17]15-27DT-0.8OpenShort    (-1)-9-18-22-20-0.1,6747
22Feb/1613   40.94  40.28  40.63(0.02 41.28(0.15 41.35(-0.2740.79-0.2    -590(0)-50[1][-6][-23]39-52DR-0.6OpenShort    (-1)-8-35-15-200.2,8447
23Feb/1612   40.94  40.28  40.62(0.1 41.22(0.46 41.46(-0.0541.320.4    -590(1.1)-50[3][5][-15]6552CR-0.2HoldShort    (3)-1-280-200.8,9547
24Feb/1611   40.94  40.28  40.58(0.17 41.03(0.66 41.48(0.3641.750.8    -589(5.5)-10[5][20][-1]80206CR0.3OpenShort    (5)100-2-51.4,9547
25Feb/1610   40.94  40.28  40.51(0.2 40.76(0.69 41.33(0.2741.750.8    -584(4.4)25[6][18][16]83174UT0.5OpenLong    (5)846-2141.5,9547
 
26Feb/169   40.94  40.28  40.43(0.15 40.48(0.5 41.22(0.0541.060.1    -579(0.5)-30[4][8][-9]6517CR-0.2HoldShort?    (3)1-23-6-50.8,9547
27Feb/1515   41.01  40.47  40.37(0.17 40.28(0.42 41.2(0.5441.410.4    -379(0.2)20[5][22][10]85223UT0.3HoldLong?    (6)1524201.4,10053
28Feb/1514   41.01  40.47  40.3(0.17 40.11(0.2 40.98(1.0141.380.4    -379(4.3)35[5][33][22]88358UT0.5OpenLong    (5)291714201.5,10053
29Feb/1513   41.01  40.47  40.23(0.12 40.03(0.05 40.57(0.9541.130.1    -374(3.3)30[3][28][18]83345UT0.8OpenLong    (4)27130201.3,10053
30Feb/1512   41.01  40.47  40.18(0.12 40.01(0.08 40.19(1.1341.120.1    -371(4)30[3][34][26]74403UT1.4OpenLong    (3)32848201.4,8953
 
31Feb/1511   41.01  40.47  40.13(0.12 40.01(0)  39.74(0.9941-0    -367(3.1)30[3][29][37]47356UT2OpenLong    (3)284844201.4,6253
32Feb/1510   41.01  40.47  40.08(0.05 39.98(-0.07 39.35(0.3340.29-0.8    -364(-0.5)30[1][9][35]-787UT1.6OpenLong    (1)96834200.4,3353
33Feb/159   41.01  40.47  40.06(-0.15 40.01(-0.3 39.22(-0.7139.31-1.8    -365(2.9)-35[-4][-26][-2]-69-219DT0.1OpenShort?    (-3)-2079-20-1.2,1153
34Feb/1412   40.99  40.53  40.12(-0.17 40.13(-0.3 39.5(-0.8339.21-1.9    -462(3.6)-50[-5][-31][-3]-85-270DT-0.5OpenShort    (-4)-2421-15-20-1.6,538
35Feb/1411   40.99  40.53  40.19(-0.2 40.25(-0.37 39.83(-1.0738.91-2.2    -458(11.3)-50[-6][-39][-26]-110-390DT-1.7HoldShort    (-6)-31-10-52-20-2.4,038
 
36Feb/1410   40.99  40.53  40.27(-0.12 40.4(-0.12 40.26(-0.8639.06-2.1    -447(7.7)-50[-4][-29][-39]-97-399DT-2.8OpenShort    (-4)-25-45-54-20-2.8,2338
37Feb/149   40.99  40.53  40.32(-0.2 40.45(-0.1 40.61(-0.4939.71-1.4    -439(-3.3)-50[-6][-19][-35]-41-66DT-2.5OpenShort?    (-2)-14-60-38-20-1.7,5238
38Feb/1315   41.1  40.78  40.4(-0.15 40.49(0.17 40.81(0.1240.61-0.6    -342(-12.7)-50[-4][5][-7]46241RG-0.5Wait?    (-3)4-16-6-100.5,8338
39Feb/1314   41.1  40.78  40.46(0.12 40.42(0.17 40.76(0.240.85-0.3    -355(-0.2)5[4][9][3]6423RG0.2Wait    (-3)6-413200.8,9438
40Feb/1313   41.1  40.78  40.41(0.07 40.35(0.17 40.68(0.3540.91-0.2    -355(1.5)-5[2][13][8]73138RG0.5Wait    (3)10-525201,9838
 
41Feb/1312   41.1  40.78  40.38(0.1 40.28(0.27 40.54(0.6240.99-0.1    -354(2.1)25[3][22][17]63209UT0.9OpenLong    (3)182329201.3,8038
42Feb/1311   41.1  40.78  40.34(0.02 40.17(0.15 40.29(0.340.65-0.5    -352(0.3)10[1][11][14]26139RG0.8SmallShort    (2)91825200.7,5838
43Feb/1310   41.1  40.78  40.33(-0.1 40.17(0)  40.17(0.2540.38-0.8    -351(-3.9)-15[-3][6][7]-2182UR0.5SmallShort    (-1)7-625200.1,4638
44Feb/139   41.1  40.78  40.37(-0.12 40.11(-0.02 40.07(0.1240.47-0.7    -355(-5.5)-10[-4][2][12]-23181UR0.8SmallShort?    (-3)41812200.2,2238
45Feb/1015   41.22  40.75  40.42(-0.12 40.12(-0.02 40.02(-0.0240.21-1.1    -461(1.7)-10[-4][-2][12]-5075DP0.4OpenShort?    (-4)-129320-0.4,1036
 
46Feb/1014   41.22  40.75  40.42(0)  40.13(-0.15 40.03(-0.0539.78-1.5    -459(0.9)-15[0][-4][-9]-76-185DR-0.4HoldShort    (-5)-1-16-9-20-1.2,436
47Feb/1013   41.22  40.75  40.47(0.02 40.19(-0.3 40.03(0) 40.02-1.3    -458(-1.5)0[1][-5][4]-60-132RG-0.1Wait    (0)06-520-0.8,1036
48Feb/1012   41.22  40.75  40.46(0.05 40.31(-0.47 40.05(-0.2739.93-1.4    -460(-2.3)-15[1][-15][-7]-59-255DR-0.2OpenShort    (1)-8-16-2020-0.9,1436
49Feb/1011   41.22  40.75  40.44(0.07 40.5(0.05 40.16(-0.1740.16-1.1    -462(-3.5)-20[2][-4][-11]-50-188DR0OpenShort    (2)-5-8-17-20-0.5,1336
50Feb/1010   41.22  40.75  40.41(0.07 40.5(0)  40.23(-0.0540.28-1    -465(-1.9)-5[2][-2][4]-45-118RG0.1Wait    (3)-129-15-20-0.2,1036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA