XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $54.7100 One month high (close): $58.4800

XME Daily Change: 0.2% Daily StdDev 1.83% XME EMA_5_Trend: -0.67% 10Minute StdDev: $0.6463

Latest Price : $54.82(0.2%)

Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	12	56.54	55.79	55.9(-0.23)	55.13(-0.2)	54.88(0.13)	55.11	-1.3	-8	94(-4.5)	-50	[-13]	[-2]	[4]	-56	0	DP	0.2	OpenShort	(0)	7	0	5	20	-0.8,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.13(hourly_sma_10 0.04%) 55.79(daily_ema_10 1.23%) 55.9(hourly_sma_20 1.43%) 56.54(daily_ema_20 2.59%)

2	Feb/22	11	56.54	55.79	56.03(-0.2)	55.24(-0.22)	54.81(-0.05)	54.83	-1.6	-8	98(0.6)	-50	[-11]	[-11]	[1]	-70	0	DP	0	OpenShort	(0)	-3	0	6	-4	-1.1,8	32
3	Feb/22	10	56.54	55.79	56.14(-0.21)	55.36(-0.29)	54.84(-0.24)	54.62	-1.8	-8	98(5.3)	-50	[-12]	[-24]	[-2]	-84	0	DT	-0.2	OpenShort	(0)	-13	0	5	-20	-1.5,4	32
4	Feb/22	9	56.54	55.79	56.26(-0.12)	55.52(-0.2)	54.97(-0.22)	55.06	-1.4	-8	92(3.6)	-50	[-7]	[-19]	[0]	-72	0	DT	0.1	OpenShort?	(0)	-12	0	8	-11	-1.2,8	32
5	Feb/21	15	56.62	56.03	56.33(-0.14)	55.63(-0.25)	55.09(-0.51)	54.8	-1.8	-6	89(-0.7)	-50	[-8]	[-37]	[-4]	-89	0	DT	-0.3	HoldShort?	(0)	-28	0	1	-20	-1.6,1	39

6	Feb/21	14	56.62	56.03	56.41(-0.12)	55.77(-0.25)	55.37(-0.56)	54.74	-1.9	-6	90(8.9)	-50	[-6]	[-38]	[-7]	-98	0	DT	-0.7	OpenShort	(0)	-30	0	-6	-20	-1.9,0	39
7	Feb/21	12	56.62	56.03	56.48(-0.11)	55.91(-0.23)	55.68(-0.39)	55.04	-1.6	-6	81(7.2)	-50	[-6]	[-28]	[-7]	-95	0	DT	-0.8	OpenShort	(0)	-21	0	-12	-20	-1.8,0	39
8	Feb/21	11	56.62	56.03	56.54(-0.07)	56.04(-0.46)	55.9(-0.29)	55.24	-1.4	-6	73(5.2)	-50	[-4]	[-29]	[-1]	-93	0	DT	-0.9	OpenShort	(0)	-15	0	-12	11	-1.8,2	39
9	Feb/21	10	56.62	56.03	56.58(-0.04)	56.3(-0.44)	56.06(-0.3)	55.66	-1	-6	68(1.3)	-45	[-2]	[-28]	[-1]	-79	0	DT	-0.6	OpenShort	(0)	-16	0	-6	0	-1.4,6	39
10	Feb/21	9	56.62	56.03	56.6(0.05)	56.55(-0.23)	56.23(0.11)	56.18	-0.4	-6	67(-2.9)	0	[3]	[0]	[1]	-59	0	RG	-0.1	Wait?	(0)	6	0	-2	11	-0.6,6	39

11	Feb/17	15	56.7	56.25	56.57(0.09)	56.68(-0.23)	56.17(0.07)	56.28	-0.5	-4	70(-13.1)	20	[5]	[-1]	[-0]	-56	0	RG	0.2	Wait?	(0)	4	0	-5	5	-0.4,4	50
12	Feb/17	14	56.7	56.25	56.52(0.14)	56.81(-0.21)	56.13(-0.11)	56.1	-0.7	-4	83(-14.1)	15	[8]	[-10]	[-6]	-62	0	DR	-0	OpenShort	(0)	-6	0	-9	-20	-0.6,3	50
13	Feb/17	13	56.7	56.25	56.44(0.09)	56.93(-0.12)	56.19(-0.65)	56.07	-0.7	-4	97(-5.6)	-25	[5]	[-38]	[-10]	-52	0	DR	-0.1	OpenShort	(0)	-36	0	-16	-20	-0.4,8	50
14	Feb/17	12	56.7	56.25	56.39(0.12)	57(-0.04)	56.56(-0.55)	56.24	-0.5	-4	103(-6.3)	-15	[7]	[-30]	[-10]	-40	0	DR	-0.4	OpenShort	(0)	-30	0	-22	-20	-0.2,15	50
15	Feb/17	11	56.7	56.25	56.32(0.11)	57.02(-0.05)	56.87(-0.58)	56.16	-0.6	-4	109(-5.2)	-25	[6]	[-32]	[-15]	-36	0	DR	-0.7	OpenShort	(0)	-32	0	-43	-20	-0.2,19	50

16	Feb/17	10	56.7	56.25	56.26(0.11)	57.05(-0.04)	57.2(-0.56)	56.15	-0.6	-4	114(-4.6)	-35	[6]	[-30]	[-14]	-3	0	DR	-1	OpenShort	(0)	-31	0	-33	-20	-0.1,50	50
17	Feb/17	9	56.7	56.25	56.2(0.11)	57.07(0.04)	57.52(-0.26)	56.25	-0.5	-4	119(-2.5)	-20	[6]	[-12]	[-12]	25	0	DR	-1.2	OpenShort?	(0)	-14	0	-26	-20	0,75	50
18	Feb/16	14	56.7	56.41	56.14(0.23)	57.05(0.33)	57.67(0.42)	57.97	1.3	-1	121(19.8)	50	[13]	[35]	[3]	93	0	UT	0.3	OpenLong	(0)	23	0	-5	20	1.7,100	50
19	Feb/16	13	56.7	56.41	56.01(0.21)	56.86(0.37)	57.43(0.47)	57.83	1.1	-1	101(8.9)	50	[12]	[39]	[3]	95	0	UT	0.4	OpenLong	(0)	26	0	-3	20	1.8,100	50
20	Feb/16	12	56.7	56.41	55.89(0.18)	56.65(0.37)	57.16(0.47)	57.79	1.1	-1	93(11.1)	50	[10]	[38]	[5]	103	0	UT	0.7	HoldLong	(0)	26	0	3	20	2.1,100	50

21	Feb/16	11	56.7	56.41	55.79(0.16)	56.44(0.39)	56.89(0.49)	57.63	0.9	-1	81(12.1)	50	[9]	[40]	[6]	108	0	UT	0.9	HoldLong	(0)	27	0	7	20	2.3,100	50
22	Feb/16	10	56.7	56.41	55.7(0.07)	56.22(0.48)	56.61(0.34)	57.14	0.4	-1	69(6.3)	20	[4]	[33]	[2]	103	0	TP	0.8	OpenShort	(0)	19	0	5	9	2.1,100	50
23	Feb/16	9	56.7	56.41	55.66(0.05)	55.95(0.3)	56.42(0.23)	56.8	0.1	-1	63(3.4)	10	[3]	[22]	[4]	95	0	RG	0.6	Wait?	(0)	13	0	5	20	1.8,100	50
24	Feb/15	15	56.57	56.51	55.63(0.05)	55.78(0.29)	56.29(0.25)	56.49	-0.1	1	60(6.8)	15	[3]	[22]	[4]	88	0	UT	0.3	OpenLong?	(0)	14	0	8	20	1.5,100	46
25	Feb/15	14	56.57	56.51	55.6(0.04)	55.62(0.29)	56.15(0.29)	56.43	-0.1	1	53(2.4)	20	[2]	[24]	[5]	88	0	UT	0.5	OpenLong	(0)	16	0	7	20	1.5,100	46

26	Feb/15	13	56.57	56.51	55.6(0)	55.46(0.23)	55.99(0.3)	56.25	-0.3	1	50(-0.3)	10	[0]	[23]	[5]	80	0	UR	0.5	SmallShort	(0)	16	0	10	20	1.3,97	46
27	Feb/15	12	56.57	56.51	55.6(0)	55.33(0.18)	55.82(0.63)	56.13	-0.4	1	51(0.1)	35	[0]	[39]	[6]	63	0	UR	0.6	SmallShort	(0)	34	0	8	20	1,88	46
28	Feb/15	11	56.57	56.51	55.6(0)	55.23(0.13)	55.47(0.4)	56.15	-0.4	1	51(0.1)	25	[0]	[25]	[13]	68	0	UR	1.3	SmallShort	(0)	22	0	37	20	1.1,90	46
29	Feb/15	10	56.57	56.51	55.58(-0.09)	55.16(0.02)	55.25(0.24)	55.77	-0.8	1	51(-3.4)	-5	[-5]	[12]	[14]	50	0	UR	1	SmallShort	(0)	13	0	49	20	0.4,90	46
30	Feb/15	9	56.57	56.51	55.63(-0.05)	55.15(0.04)	55.12(0.35)	55.7	-0.8	1	54(-3.3)	25	[-3]	[19]	[13]	40	0	UR	1	SmallShort?	(0)	19	0	40	20	0.1,87	46

31	Feb/14	11	56.48	56.64	55.66(-0.16)	55.13(-0.09)	54.93(0.15)	55.37	-1	2	57(-4.9)	-15	[-9]	[4]	[6]	-43	0	UR	0.7	SmallShort	(0)	8	0	17	20	-0.5,20	49
32	Feb/13	9	56.43	56.68	55.75(-0.2)	55.18(-0.34)	54.85(-0.27)	54.42	-1.8	0	62(5.2)	-50	[-11]	[-27]	[-2]	-96	0	DT	-0.6	OpenShort?	(0)	-15	0	1	-20	-2,4	48
33	Feb/10	13	56.48	56.8	55.86(-0.14)	55.37(-0.22)	55(-0.09)	55.05	-1.3	1	57(-0.4)	-20	[-8]	[-13]	[2]	-79	0	DP	0.1	OpenShort	(0)	-5	0	9	7	-1.3,4	48
34	Feb/10	12	56.48	56.8	55.94(-0.16)	55.49(-0.2)	55.05(-0.27)	54.9	-1.5	1	57(3.2)	-40	[-9]	[-22]	[-3]	-93	0	DT	-0.2	OpenShort	(0)	-15	0	3	-20	-1.7,0	48
35	Feb/10	11	56.48	56.8	56.03(-0.14)	55.6(-0.18)	55.2(-0.23)	54.93	-1.4	1	54(3.8)	-30	[-8]	[-19]	[-2]	-98	0	DT	-0.5	OpenShort	(0)	-13	0	2	-20	-1.9,0	48

36	Feb/10	9	56.48	56.8	56.11(-0.12)	55.7(-0.23)	55.33(-0.32)	54.94	-1.4	1	50(6.5)	-35	[-7]	[-25]	[-5]	-105	0	DT	-0.7	HoldShort?	(0)	-18	0	-2	-20	-2.2,0	48
37	Feb/9	15	56.5	57	56.18(-0.16)	55.83(-0.18)	55.51(-0.41)	55.18	-1.2	3	44(2.1)	-40	[-9]	[-29]	[-4]	-103	0	BT	-0.7	OpenLong?	(0)	-22	0	-4	-20	-2.1,0	48
38	Feb/9	14	56.5	57	56.27(-0.12)	55.93(-0.14)	55.74(-0.34)	55.35	-1.1	3	42(3.6)	-25	[-6]	[-23]	[-5]	-103	0	DT	-0.9	HoldShort	(0)	-17	0	-11	-20	-2.1,0	48
39	Feb/9	13	56.5	57	56.34(-0.12)	56.01(-0.16)	55.93(-0.13)	55.52	-0.9	3	38(3)	-15	[-6]	[-12]	[-5]	-100	0	DT	-1	HoldShort	(0)	-7	0	-19	-20	-2,0	48
40	Feb/9	12	56.5	57	56.41(-0.11)	56.1(-0.18)	56(-0.16)	55.64	-0.8	3	35(3.1)	-10	[-6]	[-14]	[-3]	-91	0	DT	-1	OpenShort	(0)	-8	0	-12	-16	-2.1,12	48

41	Feb/9	11	56.5	57	56.47(-0.09)	56.2(-0.2)	56.09(-0.12)	55.87	-0.6	3	32(1)	5	[-5]	[-13]	[1]	-70	0	RG	-0.6	Wait	(0)	-6	0	8	-2	-1.8,25	48
42	Feb/9	10	56.5	57	56.52(-0.07)	56.31(-0.09)	56.16(0.04)	56.29	-0.2	3	31(-1.1)	15	[-4]	[-1]	[4]	-43	0	RG	0.4	Wait	(0)	2	0	15	13	-0.7,25	48
43	Feb/9	9	56.5	57	56.56(-0.04)	56.36(-0.04)	56.14(0.09)	56.31	-0.2	3	32(0)	20	[-2]	[3]	[2]	-55	0	UR	0.5	SmallShort?	(0)	5	0	7	5	-0.7,13	48
44	Feb/8	15	56.48	57.24	56.58(-0.12)	56.38(-0.16)	56.09(-0.21)	55.88	-0.5	5	32(2.4)	-5	[-6]	[-16]	[-4]	-95	0	RG	-0.6	Wait?	(0)	-11	0	-6	-20	-2,5	60
45	Feb/8	14	56.48	57.24	56.65(-0.18)	56.47(-0.09)	56.21(-0.21)	56.06	-0.4	5	30(-4.9)	-15	[-9]	[-14]	[-3]	-88	0	DT	-0.4	HoldShort	(0)	-10	0	-4	-20	-1.8,7	60

46	Feb/8	13	56.48	57.24	56.75(-0.18)	56.47(0)	56.33(-0.25)	56.25	-0.2	5	35(-10.2)	-25	[-9]	[-14]	[-4]	-76	0	DT	-0.2	HoldShort	(0)	-12	0	-9	-20	-1.3,7	60
47	Feb/8	12	56.48	57.24	56.85(-0.14)	56.52(-0.14)	56.47(-0.18)	56.15	-0.3	5	45(-1.3)	-5	[-7]	[-14]	[-2]	-78	0	RG	-0.6	Wait	(0)	-9	0	-12	-5	-1.4,7	60
48	Feb/8	11	56.48	57.24	56.93(-0.14)	56.6(-0.14)	56.57(-0.19)	56.1	-0.3	5	46(1.7)	-15	[-7]	[-14]	[-8]	-77	0	DT	-0.9	OpenShort	(0)	-9	0	-26	-20	-1.6,13	60
49	Feb/8	10	56.48	57.24	57.01(-0.02)	56.68(-0.07)	56.68(-0.09)	56.48	0	5	44(1)	20	[-1]	[-6]	[-3]	-50	0	RG	-0.4	Wait	(0)	-4	0	-17	-7	-1.1,28	60
50	Feb/8	9	56.48	57.24	57.02(-0.04)	56.72(-0.04)	56.73(0.04)	56.58	0.1	5	43(0.8)	20	[-2]	[0]	[-3]	-42	0	RG	-0.3	Wait?	(0)	2	0	-14	-5	-0.9,31	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI