|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.5200 One month high (close): $65.4100
EWY Daily Change: -0.98% Daily StdDev 1.72% EWY EMA_5_Trend: -1.01% 10Minute StdDev: $0.458
Latest Price : $59.52(-0.98%) | Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 62.7 | 61.54 | 60.5(-0.15) | 60.09(-0.15) | 59.81(-0.12) | 59.79 | -1.8 | | -12 | 33(-2.2) | -50 | [-9] | [-16] | [3] | -77 | 12 | DP | -0 | OpenShort | | (-9) | -7 | 10 | 5 | -7 | -1.3,6 | 22 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.09(hourly_sma_10 0.5%) 60.5(hourly_sma_20 1.19%) 61.54(daily_ema_10 2.93%) 62.7(daily_ema_20 4.87%)
|
| | | 2 | Feb/22 | 11 | 62.7 | 61.54 | 60.59(-0.18) | 60.18(-0.2) | 59.88(-0.18) | 59.68 | -1.8 | | -12 | 35(-0.6) | -50 | [-11] | [-22] | [0] | -88 | -1 | DT | -0.3 | HoldShort | | (-10) | -11 | 5 | -4 | -10 | -1.6,2 | 22 | | 3 | Feb/22 | 10 | 62.7 | 61.54 | 60.7(-0.16) | 60.3(-0.18) | 59.99(-0.23) | 59.62 | -1.9 | | -12 | 36(1.2) | -50 | [-9] | [-24] | [-8] | -93 | -67 | DT | -0.6 | OpenShort | | (-10) | -13 | -13 | -1 | -20 | -1.8,2 | 22 | | 4 | Feb/22 | 9 | 62.7 | 61.54 | 60.8(-0.13) | 60.41(-0.15) | 60.13(-0.25) | 59.77 | -1.8 | | -12 | 35(2.4) | -50 | [-8] | [-23] | [-17] | -93 | -94 | DT | -0.6 | OpenShort? | | (-9) | -15 | -39 | -2 | -20 | -1.8,2 | 22 | | 5 | Feb/21 | 15 | 62.92 | 61.88 | 60.88(-0.07) | 60.5(-0.08) | 60.28(-0.13) | 60.21 | -1.8 | | -11 | 32(-2.5) | -50 | [-4] | [-13] | [2] | -76 | -68 | DP | -0.1 | OpenShort? | | (-5) | -8 | 9 | 2 | -18 | -1.2,4 | 36 | | | | |
| 6 | Feb/21 | 14 | 62.92 | 61.88 | 60.92(-0.07) | 60.55(-0.1) | 60.36(-0.2) | 60.11 | -1.9 | | -11 | 35(2.3) | -50 | [-4] | [-17] | [-7] | -90 | -107 | DT | -0.5 | OpenShort | | (-5) | -12 | -11 | -6 | -20 | -1.6,0 | 36 | | 7 | Feb/21 | 13 | 62.92 | 61.88 | 60.96(-0.03) | 60.61(-0.08) | 60.48(-0.21) | 60.23 | -1.8 | | -11 | 33(1.7) | -50 | [-2] | [-17] | [-7] | -88 | -145 | DT | -0.5 | OpenShort | | (-2) | -12 | -12 | -8 | -20 | -1.5,0 | 36 | | 8 | Feb/21 | 12 | 62.92 | 61.88 | 60.98(-0.02) | 60.66(-0.03) | 60.61(-0.12) | 60.36 | -1.7 | | -11 | 31(0.6) | -50 | [-1] | [-10] | [-8] | -83 | -111 | DT | -0.5 | HoldShort | | (-2) | -7 | -14 | -10 | -20 | -1.3,0 | 36 | | 9 | Feb/21 | 11 | 62.92 | 61.88 | 60.98(0) | 60.68(-0.18) | 60.68(-0.05) | 60.52 | -1.6 | | -11 | 30(-0.2) | -50 | [0] | [-10] | [-3] | -73 | -93 | DR | -0.4 | OpenShort | | (0) | -3 | -7 | -11 | 10 | -1,2 | 36 | | 10 | Feb/21 | 10 | 62.92 | 61.88 | 60.98(0) | 60.79(-0.2) | 60.71(-0.07) | 60.6 | -1.6 | | -11 | 31(0.1) | -50 | [0] | [-12] | [-0] | -63 | -79 | DT | -0.2 | OpenShort | | (0) | -4 | -5 | -5 | 20 | -0.9,10 | 36 | | | | |
| 11 | Feb/21 | 9 | 62.92 | 61.88 | 60.99(0.03) | 60.91(-0.16) | 60.75(0.02) | 60.66 | -1.5 | | -11 | 30(-0.8) | -45 | [2] | [-5] | [-6] | -54 | -78 | DR | -0.2 | OpenShort? | | (1) | 1 | -20 | 0 | 10 | -0.7,14 | 36 | | 12 | Feb/17 | 15 | 63.12 | 62.05 | 60.97(0.02) | 61.01(-0.13) | 60.74(0.05) | 60.89 | -1.7 | | -10 | 31(-5) | -35 | [1] | [-3] | [6] | -39 | -19 | RG | 0.3 | Wait? | | (2) | 3 | 13 | 3 | 13 | -0.2,16 | 37 | | 13 | Feb/17 | 14 | 63.12 | 62.05 | 60.96(-0.11) | 61.09(-0.15) | 60.71(0.05) | 60.74 | -1.8 | | -10 | 36(-5.8) | -50 | [-6] | [-5] | [2] | -48 | 94 | DP | 0.1 | OpenShort | | (1) | 3 | 8 | 2 | -15 | -0.5,15 | 37 | | 14 | Feb/17 | 13 | 63.12 | 62.05 | 61.03(-0.15) | 61.18(-0.13) | 60.68(-0.3) | 60.65 | -1.9 | | -10 | 42(-5.2) | -50 | [-9] | [-25] | [-7] | -55 | 23 | DT | -0.1 | OpenShort | | (-8) | -17 | -10 | -5 | -20 | -0.7,13 | 37 | | 15 | Feb/17 | 12 | 63.12 | 62.05 | 61.12(-0.16) | 61.26(-0.07) | 60.86(-0.34) | 60.76 | -1.8 | | -10 | 47(-6.3) | -50 | [-9] | [-26] | [-2] | -47 | 21 | DT | -0.2 | OpenShort | | (-7) | -20 | 8 | -6 | -20 | -0.6,18 | 37 | | | | |
| 16 | Feb/17 | 11 | 63.12 | 62.05 | 61.22(-0.15) | 61.3(-0.02) | 61.07(-0.34) | 60.66 | -1.9 | | -10 | 54(-2.5) | -50 | [-9] | [-24] | [-12] | -55 | -18 | DT | -0.6 | OpenShort | | (-10) | -20 | -6 | -26 | -20 | -0.8,15 | 37 | | 17 | Feb/17 | 10 | 63.12 | 62.05 | 61.31(-0.15) | 61.3(0) | 61.28(-0.36) | 60.73 | -1.8 | | -10 | 56(-2.3) | -50 | [-9] | [-25] | [-5] | -40 | -24 | DT | -0.7 | OpenShort | | (-8) | -21 | 11 | -20 | -20 | -0.8,30 | 37 | | 18 | Feb/17 | 9 | 63.12 | 62.05 | 61.4(-0.15) | 61.31(0.02) | 61.5(-0.31) | 60.6 | -1.9 | | -10 | 58(-1.2) | -50 | [-9] | [-21] | [-37] | -28 | -51 | DT | -1.2 | OpenShort? | | (-9) | -18 | -83 | -14 | -20 | -1,47 | 37 | | 19 | Feb/16 | 15 | 63.25 | 62.3 | 61.49(-0.08) | 61.3(0.18) | 61.69(0.06) | 61.56 | -1.4 | | -8 | 60(-6.2) | -50 | [-5] | [5] | [-6] | 22 | 114 | RG | -0.2 | Wait? | | (-4) | 4 | -21 | 6 | 0 | 0.1,69 | 33 | | 20 | Feb/16 | 14 | 63.25 | 62.3 | 61.54(-0.05) | 61.19(0.21) | 61.65(0.2) | 61.8 | -1.2 | | -8 | 66(-1.7) | -45 | [-3] | [15] | [6] | 21 | 150 | UR | 0.2 | SmallShort | | (-3) | 12 | 6 | 10 | 20 | 0.3,63 | 33 | | | | |
| 21 | Feb/16 | 13 | 63.25 | 62.3 | 61.57(-0.05) | 61.06(0.2) | 61.53(0.33) | 61.73 | -1.2 | | -8 | 67(-1.2) | -30 | [-3] | [22] | [5] | 13 | 176 | UR | 0.2 | SmallShort | | (-3) | 19 | 0 | 14 | 20 | 0.2,58 | 33 | | 22 | Feb/16 | 12 | 63.25 | 62.3 | 61.6(-0.03) | 60.94(0.2) | 61.33(0.33) | 61.73 | -1.2 | | -8 | 69(-0.9) | -15 | [-2] | [22] | [10] | 5 | 143 | UR | 0.5 | SmallShort | | (-3) | 19 | 10 | 17 | 20 | 0.2,50 | 33 | | 23 | Feb/16 | 11 | 63.25 | 62.3 | 61.62(-0.03) | 60.82(-0.1) | 61.13(0.38) | 61.62 | -1.3 | | -8 | 70(-0.5) | -5 | [-2] | [16] | [20] | -8 | 136 | UR | 0.6 | SmallShort | | (-3) | 22 | 22 | 21 | 20 | 0,42 | 33 | | 24 | Feb/16 | 10 | 63.25 | 62.3 | 61.64(-0.1) | 60.88(-0.18) | 60.9(0.28) | 61.37 | -1.5 | | -8 | 70(-1.4) | -25 | [-6] | [7] | [15] | -29 | 143 | UR | 0.5 | SmallShort | | (-3) | 16 | 15 | 16 | 20 | -0.3,29 | 33 | | 25 | Feb/16 | 9 | 63.25 | 62.3 | 61.7(-0.11) | 60.99(-0.25) | 60.73(0.21) | 61.19 | -1.7 | | -8 | 71(-0.7) | -25 | [-6] | [1] | [21] | -46 | 96 | UR | 0.5 | SmallShort? | | (-6) | 12 | 40 | 15 | 20 | -0.6,19 | 33 | | | | |
| 26 | Feb/15 | 15 | 63.31 | 62.65 | 61.77(-0.15) | 61.14(-0.28) | 60.6(0.1) | 60.73 | -2.1 | | -7 | 72(2) | -50 | [-9] | [-7] | [3] | -71 | 19 | DP | 0.1 | OpenShort? | | (-8) | 6 | 1 | 9 | 18 | -1.2,9 | 32 | | 27 | Feb/15 | 14 | 63.31 | 62.65 | 61.86(-0.13) | 61.31(-0.29) | 60.54(0.05) | 60.72 | -2.1 | | -7 | 70(2.5) | -45 | [-7] | [-10] | [7] | -78 | -29 | DP | 0.2 | OpenShort | | (-9) | 3 | 19 | 9 | -12 | -1.3,5 | 32 | | 28 | Feb/15 | 13 | 63.31 | 62.65 | 61.94(-0.16) | 61.49(-0.32) | 60.51(-0.59) | 60.5 | -2.3 | | -7 | 68(5.2) | -50 | [-9] | [-47] | [-2] | -90 | -217 | DT | -0 | OpenShort | | (-9) | -33 | 1 | 8 | -20 | -1.7,3 | 32 | | 29 | Feb/15 | 12 | 63.31 | 62.65 | 62.04(-0.18) | 61.69(-0.32) | 60.87(-0.62) | 60.49 | -2.3 | | -7 | 62(6.3) | -50 | [-10] | [-49] | [-6] | -97 | -222 | DT | -0.5 | OpenShort | | (-9) | -35 | -7 | 9 | -20 | -2,3 | 32 | | 30 | Feb/15 | 11 | 63.31 | 62.65 | 62.15(-0.16) | 61.89(-0.29) | 61.25(-0.7) | 60.57 | -2.2 | | -7 | 56(7.7) | -50 | [-9] | [-53] | [-8] | -106 | -267 | DT | -1 | HoldShort | | (-10) | -40 | 11 | -31 | -20 | -2.3,2 | 32 | | | | |
| 31 | Feb/15 | 10 | 63.31 | 62.65 | 62.25(-0.18) | 62.07(-0.31) | 61.68(-0.64) | 60.45 | -2.3 | | -7 | 48(13.2) | -50 | [-10] | [-50] | [-20] | -113 | -267 | DT | -2 | HoldShort | | (-10) | -36 | -10 | -41 | -20 | -3,12 | 32 | | 32 | Feb/15 | 9 | 63.31 | 62.65 | 62.36(-0.19) | 62.26(-0.26) | 62.08(-0.62) | 60.56 | -2.2 | | -7 | 35(20.5) | -50 | [-11] | [-48] | [-69] | -123 | -252 | DT | -3.5 | HoldShort? | | (-10) | -35 | -146 | -56 | -20 | -4.1,30 | 32 | | 33 | Feb/14 | 12 | 63.36 | 63.08 | 62.48(-0.06) | 62.42(0.03) | 62.47(-0.06) | 62.28 | -0.9 | | -2 | 15(-3.4) | -40 | [-3] | [-4] | [-7] | -14 | 19 | DT | -1 | OpenShort | | (-3) | -3 | -11 | -6 | -20 | -1.1,64 | 45 | | 34 | Feb/14 | 11 | 63.36 | 63.08 | 62.52(-0.06) | 62.4(-0.03) | 62.51(-0.03) | 62.41 | -0.8 | | -2 | 18(-4.1) | -40 | [-3] | [-4] | [-7] | 10 | 37 | DT | -0.5 | OpenShort | | (-3) | -2 | -24 | 3 | 8 | -0.5,72 | 45 | | 35 | Feb/14 | 10 | 63.36 | 63.08 | 62.56(-0.03) | 62.42(0.06) | 62.53(0.16) | 62.7 | -0.6 | | -2 | 22(-4.4) | 15 | [-2] | [10] | [14] | 44 | 96 | UR | 0.7 | SmallShort | | (-3) | 9 | 24 | 20 | 20 | 0.6,79 | 45 | | | | |
| 36 | Feb/14 | 9 | 63.36 | 63.08 | 62.58(-0.1) | 62.38(-0.05) | 62.43(-0.02) | 62.42 | -0.8 | | -2 | 27(-4.3) | -40 | [-6] | [-4] | [-1] | 4 | 72 | DT | -0 | OpenShort? | | (-3) | -1 | -11 | 11 | 6 | -0.5,66 | 45 | | 37 | Feb/13 | 15 | 63.35 | 63.17 | 62.64(-0.08) | 62.41(0.02) | 62.44(0.1) | 62.55 | -0.7 | | -2 | 31(-5.4) | -20 | [-5] | [4] | [6] | 2 | 103 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 16 | 11 | -0.3,59 | 46 | | 38 | Feb/13 | 14 | 63.35 | 63.17 | 62.69(-0.03) | 62.4(0.02) | 62.38(0.14) | 62.47 | -0.8 | | -2 | 36(0) | 5 | [-2] | [7] | [3] | -15 | 30 | UR | 0.2 | SmallShort | | (-6) | 8 | -1 | 17 | 8 | -0.5,48 | 46 | | 39 | Feb/13 | 13 | 63.35 | 63.17 | 62.71(-0.05) | 62.39(-0.02) | 62.29(-0.02) | 62.48 | -0.8 | | -2 | 36(-0.1) | -5 | [-3] | [-3] | [5] | -30 | 7 | RG | 0.5 | Wait | | (-2) | -1 | 5 | 17 | 8 | -0.6,35 | 46 | | 40 | Feb/13 | 12 | 63.35 | 63.17 | 62.74(-0.05) | 62.4(-0.05) | 62.3(-0.03) | 62.42 | -0.8 | | -2 | 36(0.1) | -5 | [-3] | [-5] | [7] | -46 | -5 | RG | 0.3 | Wait | | (-3) | -2 | 10 | 18 | 13 | -0.8,24 | 46 | | | | |
| 41 | Feb/13 | 11 | 63.35 | 63.17 | 62.77(-0.06) | 62.43(-0.06) | 62.32(-0.08) | 62.3 | -0.9 | | -2 | 36(1.1) | -20 | [-3] | [-8] | [2] | -67 | -26 | DP | -0 | OpenShort | | (-3) | -5 | 7 | 1 | -5 | -1.1,11 | 46 | | 42 | Feb/13 | 10 | 63.35 | 63.17 | 62.81(-0.05) | 62.47(-0.11) | 62.37(-0.06) | 62.22 | -1 | | -2 | 35(1.9) | 5 | [-3] | [-8] | [4] | -81 | -52 | RG | -0.4 | Wait | | (-3) | -3 | 14 | -2 | -3 | -1.5,7 | 46 | | 43 | Feb/13 | 9 | 63.35 | 63.17 | 62.84(-0.08) | 62.54(-0.14) | 62.41(-0.14) | 62.05 | -1.1 | | -2 | 33(3.9) | -45 | [-5] | [-14] | [-17] | -99 | -83 | DT | -0.9 | OpenShort? | | (-3) | -8 | -41 | -7 | -20 | -2.1,4 | 46 | | 44 | Feb/10 | 15 | 63.35 | 63.31 | 62.89(-0.06) | 62.63(-0.11) | 62.5(-0.02) | 62.53 | -0.7 | | -1 | 29(0.4) | -15 | [-3] | [-7] | [2] | -71 | -1 | DP | 0.1 | OpenShort? | | (-3) | -1 | 2 | 6 | 8 | -1.1,7 | 45 | | 45 | Feb/10 | 14 | 63.35 | 63.31 | 62.93(-0.02) | 62.7(-0.13) | 62.51(-0.05) | 62.51 | -0.7 | | -1 | 29(0.9) | -5 | [-1] | [-8] | [0] | -76 | -62 | RG | 0 | Wait | | (-3) | -3 | -3 | 3 | 5 | -1.2,4 | 45 | | | | |
| 46 | Feb/10 | 13 | 63.35 | 63.31 | 62.93(0) | 62.78(-0.14) | 62.54(-0.05) | 62.54 | -0.7 | | -1 | 28(-0.4) | 5 | [0] | [-8] | [4] | -77 | -73 | RG | 0 | Wait | | (-1) | -3 | 8 | -1 | 11 | -1.2,3 | 45 | | 47 | Feb/10 | 12 | 63.35 | 63.31 | 62.93(0) | 62.87(-0.19) | 62.57(-0.14) | 62.44 | -0.8 | | -1 | 29(-0.1) | -15 | [0] | [-15] | [-4] | -88 | -116 | DR | -0.4 | HoldShort | | (0) | -8 | -3 | -12 | -11 | -1.5,0 | 45 | | 48 | Feb/10 | 11 | 63.35 | 63.31 | 62.94(0.02) | 62.99(-0.08) | 62.66(-0.18) | 62.47 | -0.8 | | -1 | 29(-1.7) | -20 | [1] | [-13] | [-11] | -85 | -138 | DR | -0.6 | HoldShort | | (0) | -10 | -8 | -28 | -20 | -1.4,0 | 45 | | 49 | Feb/10 | 10 | 63.35 | 63.31 | 62.93(0.03) | 63.04(-0.06) | 62.77(-0.19) | 62.57 | -0.7 | | -1 | 30(-2.5) | -10 | [2] | [-13] | [-10] | -75 | -139 | DR | -0.6 | HoldShort | | (2) | -10 | -8 | -25 | -20 | -1,0 | 45 | | 50 | Feb/10 | 9 | 63.35 | 63.31 | 62.91(0.06) | 63.08(-0.06) | 62.89(-0.19) | 62.67 | -0.6 | | -1 | 33(-3.6) | 5 | [3] | [-13] | [-6] | -53 | -152 | DR | -0.6 | OpenShort? | | (2) | -10 | -2 | -18 | -20 | -0.6,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|